ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Neumora Therapeutics Inc

Neumora Therapeutics Inc (NMRA)

1,10
-0,04
( -3,51% )
Mis à jour : 15:46:20
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-7.563025210081.191.231.0911682931.16378392CS
4-0.56-33.7349397591.661.711.0913002761.33849019CS
12-0.78-41.48936170211.882.861.0934552011.9865838CS
26-11.89-91.53194765212.9917.18741.0921359214.8432373CS
52-11.4-91.212.517.18741.0913832996.34222945CS
156-15.4-93.333333333316.5211.0910379217.33719492CS
260-15.4-93.333333333316.5211.0910379217.33719492CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17429421001.1399999-0.06-5.001.21.221.12999991128419
17428557001.20.076.191.12999991.221.12999991070246
17425965001.1299999-0.03-2.591.171.181.1151944708
17425101001.16-0.06-4.921.21.231.145694701
17424237001.220.065.171.191.221.161003390
17423373001.16-0.03-2.521.21.221.12999991285874
17422509001.19-0.09-7.031.281.30951.163073869
17419917001.28-0.12-8.571.421.4261.27914283
17419053001.40.021.451.37999991.4351.361468557
17418189001.3799999-0.05-3.501.411.47931.371305421
17417325001.430.096.721.351.431.261227622
17416461001.34-0.15-10.071.431.481.32848525
17413905001.49-0.03-1.971.321.491.30011397542
17413041001.520.096.291.431.53941.41133875
17412177001.430.021.421.411.451.371225155
17411313001.4100.361.371.51.351544440
17410449001.405-0.16-9.941.61.62941.41462124
17407857001.560.010.651.581.591.511957023
17406993001.55-0.07-4.321.61.651.55579149
17406129001.62-0.04-2.411.661.711.62740596
17405265001.66-0.05-2.921.671.7051.611293210
17404401001.71-0.09-5.001.821.821.691125130
17401809001.80.095.261.721.831.672134778
17400945001.710.053.011.661.721.611452440
17400081001.66-0.07-4.051.71.721.62999991542550
17399217001.73-0.01-0.571.731.761.662234019
17395761001.740.052.961.721.7951.71191646
17394897001.69-0.01-0.591.681.711.6051623417
17394033001.70.031.801.671.731.62125234
17393169001.67-0.11-6.181.751.771.661670202
17392305001.78-0.1-5.321.871.871.712797044
17389713001.88-0.07-3.591.941.961.831192222
17388849001.950.010.521.951.991.93775918
17387985001.940.031.571.921.97991.891535921
17387121001.910.052.691.871.9651.821894222
17386257001.86-0.07-3.631.861.911.812071322
17383665001.930.010.521.932.00999991.91716688
17382801001.92-0.01-0.521.942.021.872155926
17381937001.93-0.08-3.981.922.00999991.86481950603
17381073002.00999990.010.502.022.051.873091629
17380209002-0.12-5.662.112.181.972818298
17377617002.120.041.922.182.182.083225233
17376753002.0800.002.082.082.080
17375889002.080.020.972.062.162.052669013
17375025002.060.010.492.02999992.1252.00999993567623
17371569002.05-0.12-5.532.192.1924644985
17370705002.17-0.03-1.362.22.242.082218307
17369841002.2-0.08-3.512.32.322.162770172
17368977002.2799999-0.14-5.792.352.382.163620790
17368113002.420.219.502.172.442.13079994166301
17365521002.21-0.16-6.752.352.352.125012418
17363793002.37-0.21-8.142.552.552.35608354
17362929002.580.14.032.50999992.862.58072421
17362065002.480.3114.292.242.592.1912634487
17359473002.170.210.152.232.482.1522759887
17358609001.97-8.63-81.421.882.721.8344668153
173568810010.6-0.46-4.1611.1411.4210.251097684
173560170011.06-0.27-2.3811.4711.5110.87707103
173534250011.33-0.01-0.0911.2611.5710.9684936495
173525610011.340.716.6810.711.4810.61762382

Dernières Valeurs Consultées

Delayed Upgrade Clock