Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Newmark Group Inc (NMRK)

14,69

0,08

(0,55%)

Fermé 09 Juin 10:00PM

14,69

0,00

( 0,00% )

Avant marché: 1:28PM

Newmark Group Inc ([symbol]) Options

NMRK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,10	13,70	12,19	12,40	0,00	0,00 %	0	22	-
5,00	9,10	11,40	9,40	10,25	0,00	0,00 %	0	1	-
7,50	6,60	8,50	10,10	7,55	0,00	0,00 %	0	0	-
10,00	2,85	6,50	4,55	4,675	0,00	0,00 %	0	6	-
12,50	0,40	4,10	2,69	2,25	0,00	0,00 %	0	4	-
15,00	0,15	0,50	0,40	0,325	0,05	14,29 %	3	79	08/6/2026
17,50	0,00	0,35	0,04	0,04	-0,09	-69,23 %	3	233	08/6/2026
20,00	0,00	0,30	0,10	0,10	0,00	0,00 %	0	7	-
22,50	0,00	0,20	0,55	0,55	0,00	0,00 %	0	1	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	22	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	13	-
12,50	0,00	0,10	0,15	0,15	0,00	0,00 %	0	29	-
15,00	0,40	0,65	1,20	0,525	0,00	0,00 %	0	14	-
17,50	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-
20,00	3,50	7,20	6,41	5,35	0,00	0,00 %	0	0	-
22,50	6,00	9,70	6,70	7,85	0,00	0,00 %	0	1	-
25,00	9,50	11,00	0,00	10,25	0,00	0,00 %	0	0	-
30,00	14,10	16,40	0,00	15,25	0,00	0,00 %	0	0	-
35,00	19,10	21,40	0,00	20,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 5,284 (544,39%)	55,67M
CCTGCCSC Technology International Holdings Ltd	US$ 2,80 (484,31%)	46,87M
SLGBSmart Logistics Global Ltd	US$ 1,42 (176,26%)	35,66M
GMMGloba Mofy AI Ltd	US$ 0,2285 (152,77%)	435,61M
MTENMingteng International Corporation Inc	US$ 2,88 (48,45%)	8,4M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,41 (-46,79%)	515,69k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	17
NPTTexxon Holding Ltd	US$ 3,47 (-29,90%)	362,54k
SMTKSmartKem Inc	US$ 0,61 (-27,38%)	3,96M
ITOCiTonic Holdings Ltd	US$ 0,38 (-24,86%)	747,73k
GMMGloba Mofy AI Ltd	US$ 0,2285 (152,77%)	435,61M
WOKWORK Medical Technology Group Ltd	US$ 0,1185 (18,38%)	128,96M
NCRANocera Inc	US$ 0,1747 (34,38%)	119,75M
CHAICore AI Holdings Inc	US$ 5,284 (544,39%)	55,67M
CCTGCCSC Technology International Holdings Ltd	US$ 2,80 (484,31%)	46,87M

Mister4

Mister4 il y a 2 minutes

I had come over here from yahoo but quickly learned that was a mistake. This board is worse than that one. Hope everyone has a nice day. I can't stay here.

rack186

rack186 il y a 4 minutes

More like "Blocked $ Bloated" after seeing the shares
of ELTP Mikah owns....who let this happen, and why ??

SkeBallLarry

SkeBallLarry il y a 4 minutes

" Good Tues-Morning, TreeMan/PoshMan/Flobie/All "

PURA VIDA

PURA VIDA il y a 5 minutes

Thanks for the update.

Hopefully the share price will be much higher before they begin each of the offerings.

Trooperstocks

Trooperstocks il y a 6 minutes

$BURU
Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU, commented:

"The filing of the Golden Power notification is a critical milestone in our path to majority ownership control of Tekne. We have moved from signing the definitive SPA to formally initiating the Itali

Trooperstocks

Trooperstocks il y a 6 minutes

$BURU
Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU, commented:

"The filing of the Golden Power notification is a critical milestone in our path to majority ownership control of Tekne. We have moved from signing the definitive SPA to formally initiating the Itali

gemstone57

gemstone57 il y a 7 minutes

Sorry I think Elvis said in the next 48 days

ORCA

ORCA il y a 7 minutes

UNREAL.ANOTHER MINIMUM 3 TO 5 MONTHS IMO.LIKE POSSIBLY FORGET 2026.LETS GO TO JUNE 2027????UNFREAKEN REAL.
TIME TO FLIP SOME MORE SHARES.FROM SODA PROFIT TO A GUM.
A sur-reply is an additional legal brief filed by a plaintiff, requiring court permission, to address new arguments imp

DarkB4Dawn

DarkB4Dawn il y a 10 minutes

you missed the fresh 52 week low on RKT.

mike_dotcom

mike_dotcom il y a 11 minutes

Yep. The complete silence tells you all you need to know. Maybe we'll never hear from the company again.

ubueltp

ubueltp il y a 11 minutes

I do believe the cumbersome position of the warrants and Mik have slowed the process

RIGATONI

RIGATONI il y a 12 minutes

~QTEX $1.60 govt grant news for the potential pop trade +...

QTREX Awarded Government Grant to Advance the World's First Native RF Dielectric Material for Quantum Computing

https://www.globenewswire.com/news-release/2026/06/09/3308729/0/en/qtrex-awarde

MightyX

MightyX il y a 12 minutes

Huge move to $2+ news mustta leaked

tisdal

tisdal il y a 12 minutes

Yes, I realize it is funny. With that said, let's all try to remember that the ONLY reason we are all here is because of prophecy. I guess that makes us all funny.

When John Brown started this adventure, they all said, "That is funny", there is no oil in Israel. Then Noble found a

Trooperstocks

Trooperstocks il y a 13 minutes

$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study

CA Market News

CA Market News il y a 13 minutes

Buffalo Potash Announces Upsize of Non-Brokered Private PlacementJune 9, 2026 7:00 AM
NewsfileTHIS NEWS REL

US Market News

US Market News il y a 13 minutes

FingerMotion Enters Edge AI Inference Compute Market Through Strategic MOU with BlueFlare Energy Solutions; Plans to Proceed with First Behind-the-Meter Site (PR1) in Alberta Under Non-Binding Commercial Term SheetJune 9, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 14 minutes

Zodiac Gold Increases Non-Brokered Private Placement up to C$5 MillionJune 9, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfi

CA Market News

CA Market News il y a 14 minutes

Thermal Energy International to Present at Planet MicroCap Las VegasJune 9, 2026 7:00 AM
NewsfileOttawa, Ontario--(Newsfile Corp. - Jun

CA Market News

CA Market News il y a 14 minutes

Athena Provides Updates Across Gold PortfolioJune 9, 2026 7:00 AM
NewsfileWhite Rock, British Columbia--(Newsfile Corp. - June 9, 2026)

US Market News

US Market News il y a 14 minutes

Neurovia AI Highlights NeuroStream™ Technology for Trusted Visual Intelligence Infrastructure at UAE Government Cybersecurity SummitJune 9, 2026 7:23 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 9, 2026

Trooperstocks

Trooperstocks il y a 14 minutes

$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study

US Market News

US Market News il y a 14 minutes

Soluna Announces Monthly Business UpdateJune 9, 2026 7:30 AM
Business Wire Soluna Holdings, Inc. (“Soluna” or the “Company”) (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including Bitcoin mining and AI, announced its May 2026 project s

US Market News

US Market News il y a 15 minutes

Valvoline Instant Oil Change® Named 12-Time Winner of the Association for Talent Developments Best of the BEST AwardJune 9, 2026 7:30 AM
Business Wire This honor reinforces the company’s standing as a leader in learning, development and workforce growth

Truth Social God Bless A...

Callable Zero Coupon Not...

Emirates Nbd Pjsc

Endurance Exploration (EM)

BMO Equal Weight US Bank...

Agf Floating Rate Income...

BNP Paribas Easy II EUR ...

TTW Public (PK)

Treasury Wine Estates (PK)

Marret Multi Strategy In... (GM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.