Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Newmark Group Inc (NMRK)

15,72

0,25

(1,62%)

À la fermeture: 02 Juillet 10:00PM

15,72

0,00

( 0,00% )

Après les heures de négociation: 10:17PM

Newmark Group Inc ([symbol]) Options

NMRK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,10	14,70	12,11	12,90	0,00	0,00 %	0	4	-
5,00	8,60	12,20	0,00	10,40	0,00	0,00 %	0	0	-
7,50	6,10	9,70	0,00	7,90	0,00	0,00 %	0	0	-
10,00	3,60	7,20	5,19	5,40	0,00	0,00 %	0	1	-
12,50	1,15	4,90	0,00	3,025	0,00	0,00 %	0	0	-
15,00	0,45	1,00	0,70	0,725	0,00	0,00 %	0	76	-
17,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1 558	-
20,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	30	-
22,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	6	-
12,50	0,00	0,25	0,10	0,10	0,00	0,00 %	0	59	-
15,00	0,00	0,75	0,42	0,42	0,00	0,00 %	0	3	-
17,50	0,65	3,90	0,00	2,275	0,00	0,00 %	0	0	-
20,00	3,90	5,10	5,18	4,50	0,00	0,00 %	0	0	-
22,50	4,80	8,90	0,00	6,85	0,00	0,00 %	0	0	-
25,00	8,20	11,40	0,00	9,80	0,00	0,00 %	0	0	-
30,00	13,20	16,40	0,00	14,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICONIcon Energy Corporation	US$ 1,4103 (35,61%)	7,18M
UPCUniverse Pharmaceuticals Inc	US$ 8,2017 (29,77%)	3,57M
ZBAOZhibao Technology Inc	US$ 0,5249 (19,16%)	88,93k
CRECre8 Enterprise Limited	US$ 2,95 (18,47%)	628,43k
CLROClearOne Inc	US$ 7,6209 (17,61%)	3,31M
ALARAlarum Technologies Ltd	US$ 4,46 (-29,76%)	71,52k
CWDCaliberCos Inc	US$ 1,03 (-16,26%)	3,84M
LGCLLucas GC Ltd	US$ 1,43 (-13,33%)	171,42k
JEM707 Cayman Holdings Ltd	US$ 2,01 (-12,61%)	381,72k
BMGLBasel Medical Group Ltd	US$ 7,32 (-12,34%)	3,67k
INLFINLIF Limited	US$ 0,0248 (14,81%)	54,74M
LIMNLiminatus Pharma Inc	US$ 0,1427 (0,14%)	12,62M
ICONIcon Energy Corporation	US$ 1,4103 (35,61%)	7,18M
YHCLQR House Inc	US$ 0,0455 (0,89%)	6,35M
SLSSELLAS Life Sciences Group Inc	US$ 14,8417 (-0,92%)	5,1M

againstallodds

againstallodds il y a 3 minutes

not comforting, but your’re not the only bagholder

And Lumb is actively trying to recruit new bagholders like you

Just as Asunshine Diamondguru is tap and dancing to dump his freebees to new bagholders

That’s the life in the stinky pinkies

Porch Honkey

Porch Honkey il y a 3 minutes

Yes, it's the only video that won't load up with sound, I'll try later, gl.

quigley24

quigley24 il y a 4 minutes

wish I knew what was in Rathod s mind

FOFreddie

FOFreddie il y a 4 minutes

Dont give Trump any ideas - UST could negotiate a deal with the FHFA regarding the SPS and Fannie and Freddie could contribute the amount of stock that would have been given UST in a SPS cramdown to Trump accounts. Probably a real political winner?

FlyHigh55

FlyHigh55 il y a 4 minutes

Can we expect $ 0.0006 or 0.0005 tomorrow???
POS company !

jack7377

jack7377 il y a 5 minutes

RWAX#$$: Hey Bulba and JuneBugs, open your Eyes ! $5000 is nothing ; ÷ by $.0001 = 50,000,000 share . All they did was announce a Word Play . Kicking the can down the Road again. A way to extend the game to a new 90 days extension. And don't count on the News @ 4p.m. to be great. It's like H.R.

Implanting

Implanting il y a 7 minutes

Good for Richard, he and Keith are only two insiders with the balls to step up and buy. That's even a little bewildering.

JusDePomme

JusDePomme il y a 8 minutes

I was hoping ceo can doing more than that tweet today!!! Oh well. I was surprised that seller 10 or 11 mil willing selling .0007 with market order fill .0006 ....yesterday same and day before same!!

xodcode

xodcode il y a 8 minutes

May be worth posting once more:

"ABCLEAR 3" refers to a specific patient sub-population (SIGMAR1 and COL24A1 wild type) in the Phase IIb/III clinical trial for blarcamesine (ANAVEX2-73), an oral medication for early Alzheimer's disease. In the trial, this cohort saw a significant 75.9

brooktrail1933

brooktrail1933 il y a 10 minutes

How can that be?
The 5-year survival of the treatment group in our trial is etched in stone; unless there is some earth-shattering revelation that they tallied it incorrectly. That would seem to me to require resubmitting the MAA.
What I am hoping for tomorrow is that the 5-year survi

CommodityCoverage

CommodityCoverage il y a 12 minutes

Posted on behalf of Goldgroup Mining Inc. - With gold near $4,100 an ounce, the restarts that re-rate fastest are usually the ones already permitted and built. That is the read on Goldgroup Mining (GGA.v GGAZF) and its 100% owned San Francisco project in Sonora, Mexico.

San Francisco

DayofReckoning

DayofReckoning il y a 15 minutes

Yep and $TWOH will have clowns still posting BS all the way up to .05
It’s all part of the OTC scumville
Glad we got on early

Sideem

Sideem il y a 15 minutes

Given Tesla's history in terms of car issues, not having QNX is a blessing in disguise...for Blackberry!

Truthfan

Truthfan il y a 16 minutes

https://investorshub.advfn.com/stock-market/USOTC/northwest-biotherapeutics-qb-NWBO/stock-news/98858707/northwest-biotherapeutics-announces-scientific-pre

US Market News

US Market News il y a 16 minutes

Shift4 Announces Fifth Dividend Date for Mandatory Convertible Preferred StockJuly 2, 2026 4:30 PM
Business Wire Shift4 Payments, Inc. (“Shift4” or the “Company”) (NYSE: FOUR), announced today, in connection with the 10,000,000 shares of 6% Series A Mandatory Convertible Prefer

US Market News

US Market News il y a 17 minutes

Pershing Square Declares Third Quarter 2026 DividendJuly 2, 2026 4:30 PM
Business Wire Pershing Square Inc. (NYSE:PS) (“Pershing Square” or the “Company”) today announced that its Board of Directors has declared a quarterly cash dividend of $0.122 per share of its common stock

US Market News

US Market News il y a 17 minutes

GrafTech Announces Second Quarter 2026 Earnings Conference Call and WebcastJuly 2, 2026 4:30 PM
Business WireGrafTech International Ltd. (NYSE:EAF) (the “Company”) will hold its Second Quarter 2026 Earnings Conference Call and Webcast on Friday, July 24, 2026 at 10:00 a.m. (EDT

US Market News

US Market News il y a 17 minutes

Verastem Oncology Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)July 2, 2026 4:30 PM
Business Wire Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with RAS/MAPK pathway-driven cancers, today annou

US Market News

US Market News il y a 17 minutes

Con Edison Elects New Board MemberJuly 2, 2026 4:30 PM
PR Newswire (US) Tali Farhadian Will Join the Company's Board of Directors;
Appointment Effective July 1, 2026 class="legendSpanClass"NEW YORK, class="legendSpanCla

US Market News

US Market News il y a 17 minutes

First Horizon Congratulates Mohan Sankararaman on American Banker's "Most Innovative People in Finance" HonorJuly 2, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MEMPHIS, Tenn., class="legendSpanClass"July 2, 2026 /PRNewswire/ --

US Market News

US Market News il y a 17 minutes

Gold Resource Corporation Shareholders Approve Merger at Special MeetingJuly 2, 2026 4:35 PM
Business Wire Gold Resource Corporation (NYSE American: GORO) (the “Company,” “we,” “our,” or “GRC”) today announced that, at the Company’s Special Meeting of Shareholders held this mor

US Market News

US Market News il y a 18 minutes

Insperity Second Quarter Earnings Conference Call Wednesday, July 29July 2, 2026 4:45 PM
Business Wire

Plandai Biotechnology (ID)

JPM Global Research Enha...

Invesco Financials S&P U...

JPM Global Research Enha...

Avantis US Small Cap Val...

Amundi Prime Eurozone UC...

International Equities

iShares Oil & Gas Explor...

Agf Monthly Canadian Div...

Medallion Trust Series 2...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.