Premium
Nurix Therapeutics Inc (NRIX)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.88035450517 | 13.54 | 14.87 | 12.98 | 1012791 | 13.74413852 | CS |
| 4 | -3.78 | -21.3438735178 | 17.71 | 18.06 | 12.98 | 822668 | 14.96330064 | CS |
| 12 | -5.84 | -29.5397066262 | 19.77 | 20.66 | 12.98 | 720071 | 17.29814469 | CS |
| 26 | -10.9 | -43.8985098671 | 24.83 | 29.56 | 12.98 | 837107 | 21.07250703 | CS |
| 52 | 0.83 | 6.3358778626 | 13.1 | 29.56 | 11.9 | 884203 | 19.35543884 | CS |
| 156 | -0.47 | -3.26388888889 | 14.4 | 29.56 | 4.22 | 619248 | 14.81323394 | CS |
| 260 | -6.32 | -31.2098765432 | 20.25 | 52.38 | 4.22 | 520947 | 18.40648168 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 13.93 | 0.34 | 2.50 | 13.33 | 13.96 | 13.04 | 757443 |
| 1741991700 | 13.59 | 0.4 | 3.03 | 13.42 | 13.64 | 13.115 | 680828 |
| 1741905300 | 13.19 | -1.35 | -9.28 | 14.45 | 14.67 | 12.98 | 1890779 |
| 1741818900 | 14.54 | 0.64 | 4.60 | 14.08 | 14.87 | 14.07 | 1179942 |
| 1741732500 | 13.9 | 0.31 | 2.28 | 13.62 | 13.965 | 13.3 | 594261 |
| 1741646100 | 13.59 | -0.27 | -1.95 | 13.66 | 14.16 | 13.33 | 584125 |
| 1741390500 | 13.86 | -0.19 | -1.35 | 14.09 | 14.29 | 13.71 | 576560 |
| 1741304100 | 14.05 | -0.22 | -1.54 | 13.98 | 14.43 | 13.82 | 509231 |
| 1741217700 | 14.27 | 0.01 | 0.07 | 14.2 | 14.52 | 13.85 | 714209 |
| 1741131300 | 14.26 | 0.07 | 0.49 | 13.9 | 14.58 | 13.54 | 690602 |
| 1741044900 | 14.19 | -1.26 | -8.16 | 15.41 | 15.51 | 13.855 | 1287853 |
| 1740785700 | 15.45 | 0.45 | 3.00 | 14.84 | 15.46 | 14.39 | 1107856 |
| 1740699300 | 15 | -2.06 | -12.08 | 16.97 | 17.29 | 14.99 | 1048395 |
| 1740612900 | 17.06 | 0.59 | 3.58 | 16.6 | 17.21 | 16.45 | 701737 |
| 1740526500 | 16.469999 | -0.39 | -2.31 | 16.88 | 16.98 | 15.88 | 1151473 |
| 1740440100 | 16.86 | -0.01 | -0.06 | 16.9 | 17.2 | 16.379999 | 553266 |
| 1740180900 | 16.87 | -0.17 | -1.00 | 17.25 | 17.46 | 16.75 | 523593 |
| 1740094500 | 17.04 | -0.31 | -1.79 | 17.29 | 17.33 | 16.8678 | 571097 |
| 1740008100 | 17.35 | 0.62 | 3.71 | 16.649999 | 17.405 | 16.559999 | 817901 |
| 1739921700 | 16.73 | -0.86 | -4.89 | 17.71 | 18.06 | 16.73 | 629604 |
| 1739576100 | 17.59 | 0.02 | 0.11 | 17.67 | 18.02 | 17.18 | 663752 |
| 1739489700 | 17.57 | 0.26 | 1.50 | 17.61 | 17.85 | 17.14 | 424716 |
| 1739403300 | 17.31 | 0.19 | 1.11 | 16.77 | 17.35 | 16.66 | 610901 |
| 1739316900 | 17.12 | -0.89 | -4.94 | 17.76 | 18.18 | 16.95 | 946541 |
| 1739230500 | 18.01 | -0.87 | -4.61 | 19.35 | 19.35 | 17.94 | 469319 |
| 1738971300 | 18.88 | -0.16 | -0.84 | 18.95 | 19.34 | 18.53 | 830987 |
| 1738884900 | 19.04 | -0.16 | -0.83 | 19.2 | 19.53 | 18.88 | 750653 |
| 1738798500 | 19.2 | 0.61 | 3.28 | 18.8 | 19.61 | 18.61 | 660376 |
| 1738712100 | 18.59 | -0.36 | -1.90 | 18.92 | 19.355 | 18.29 | 812002 |
| 1738625700 | 18.95 | -0.76 | -3.86 | 19.6 | 19.675 | 18.7 | 671766 |
| 1738366500 | 19.71 | -0.31 | -1.52 | 20.05 | 20.5 | 19.41 | 772534 |
| 1738280100 | 20.015 | 0.37 | 1.86 | 20.01 | 20.41 | 19.24 | 694139 |
| 1738193700 | 19.65 | 0.09 | 0.46 | 19.56 | 20.53 | 19.51 | 578041 |
| 1738107300 | 19.56 | -0.25 | -1.26 | 19.94 | 19.97 | 19.17 | 576854 |
| 1738020900 | 19.81 | -0.12 | -0.60 | 19.69 | 20.66 | 19.48 | 560304 |
| 1737761700 | 19.93 | 0.25 | 1.27 | 19.8 | 20.39 | 19.7275 | 532113 |
| 1737675300 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1737588900 | 19.68 | 0.08 | 0.41 | 19.57 | 19.88 | 19.485 | 432852 |
| 1737502500 | 19.6 | 0.46 | 2.40 | 19.42 | 20.15 | 19.33 | 580408 |
| 1737156900 | 19.14 | -0.35 | -1.80 | 19.72 | 20.07 | 18.745 | 784026 |
| 1737070500 | 19.49 | -0.66 | -3.28 | 20.17 | 20.17 | 19.31 | 525094 |
| 1736984100 | 20.15 | 1.55 | 8.33 | 19.45 | 20.5 | 19.21 | 800647 |
| 1736897700 | 18.6 | -0.41 | -2.16 | 19.29 | 19.805 | 18.39 | 1220846 |
| 1736811300 | 19.01 | 0.77 | 4.22 | 18.09 | 19.13 | 17.5 | 813735 |
| 1736552100 | 18.24 | -1.27 | -6.51 | 19.02 | 19.49 | 17.575 | 895158 |
| 1736379300 | 19.51 | 0.61 | 3.23 | 18.81 | 19.74 | 18.72 | 860929 |
| 1736292900 | 18.9 | -0.32 | -1.66 | 19.13 | 19.59 | 18.74 | 438712 |
| 1736206500 | 19.22 | -0.49 | -2.49 | 19.55 | 19.91 | 19.03 | 338012 |
| 1735947300 | 19.71 | 0.2 | 1.03 | 19.51 | 20.2 | 19.42 | 750885 |
| 1735860900 | 19.51 | 0.67 | 3.56 | 19.08 | 19.79 | 18.86 | 635050 |
| 1735688100 | 18.84 | 0.2 | 1.07 | 18.92 | 19.12 | 18.31 | 982308 |
| 1735601700 | 18.64 | -0.47 | -2.46 | 19.03 | 19.085 | 18.44 | 518696 |
| 1735342500 | 19.11 | -0.82 | -4.11 | 19.66 | 20.22 | 18.91 | 690495 |
| 1735256100 | 19.93 | 0.36 | 1.84 | 19.25 | 19.96 | 19.02 | 454897 |
| 1735077840 | 19.57 | -0.41 | -2.05 | 19.77 | 19.78 | 19.1 | 351436 |
| 1734996900 | 19.98 | 0.15 | 0.76 | 19.72 | 20.275 | 19.375 | 373610 |
| 1734737700 | 19.83 | -0.21 | -1.05 | 19.9 | 20.61 | 19.66 | 2913842 |
| 1734651300 | 20.04 | -0.2 | -0.99 | 20.19 | 20.435 | 19.38 | 977868 |
| 1734564900 | 20.24 | -0.94 | -4.44 | 21.18 | 21.67 | 19.6 | 1351014 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
