ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nurix Therapeutics Inc

Nurix Therapeutics Inc (NRIX)

17,12
-0,89
(-4,94%)
Fermé 12 Février 10:00PM
17,11
-0,01
(-0,06%)
Après les heures de négociation: 11:07PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
7,508,4011,400,009,900,000,00 %00-
10,005,709,500,007,600,000,00 %00-
12,503,306,607,504,950,000,00 %01-
15,001,603,500,002,550,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,100,851,250,4750,000,00 %01 109-
22,500,000,000,000,000,000,00 %00-
25,000,100,400,100,250,000,00 %0142-
30,000,100,400,100,250,000,00 %012-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
7,500,004,900,000,000,000,00 %00-
10,000,004,900,000,000,000,00 %00-
12,500,004,900,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,001,753,700,002,7250,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,006,909,007,007,950,000,00 %00-
30,0011,4014,900,0013,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
Dodger1 Dodger1 il y a 9 minutes
https ://www.youtube.com/watch?v=nUUyFrHERpU

Love $AABB
AABB
dinogreeves dinogreeves il y a 10 minutes
Targets 40 billion revenue by 2026. 200 dollars here we come after the audit report.
SMCI
236T568 236T568 il y a 14 minutes
It was deleted
236T568 236T568 il y a 16 minutes
Geesh. You see this? Dudes are going in the wrong direction.

https://x.com/acnewsitics/status/1889123582862581824?s=19
microcapbiotech microcapbiotech il y a 16 minutes
Well, you, me and everybody else may just have to give it another year ...........
........... or 5 ........
........... or 10.
MRKR
microcapbiotech microcapbiotech il y a 18 minutes
It's close but I'll vote Peter.
MRKR
SmellMyFinger SmellMyFinger il y a 25 minutes
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 il y a 31 minutes
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 il y a 33 minutes
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 il y a 34 minutes
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves il y a 34 minutes
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv il y a 35 minutes
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv il y a 35 minutes
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla il y a 36 minutes
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 il y a 44 minutes
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks il y a 46 minutes
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks il y a 48 minutes
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 il y a 48 minutes
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks il y a 49 minutes
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks il y a 49 minutes
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks il y a 50 minutes
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer il y a 54 minutes
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave il y a 57 minutes
You guys are slow, lol.

What, were you sleepin?
BMCS

Dernières Valeurs Consultées

Delayed Upgrade Clock