Premium
NSTS Bancorp Inc (NSTS)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.32 | 12.5 | 12.5 | 12.21 | 2108 | 12.2873814 | CS |
| 4 | -0.6 | -4.68384074941 | 12.81 | 12.81 | 11.97 | 3375 | 12.33105862 | CS |
| 12 | 0.91 | 8.05309734513 | 11.3 | 13.32 | 11.2445 | 4174 | 12.12792202 | CS |
| 26 | 2.63 | 27.4530271399 | 9.58 | 13.32 | 9.5 | 6043 | 11.21816508 | CS |
| 52 | 2.78 | 29.4803817603 | 9.43 | 13.32 | 9.35 | 4831 | 10.66207874 | CS |
| 156 | 0.1 | 0.825763831544 | 12.11 | 13.32 | 8.25 | 6432 | 10.37965339 | CS |
| 260 | -0.54 | -4.23529411765 | 12.75 | 13.32 | 8.25 | 9752 | 11.15487033 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 12.21 | -0.04 | -0.33 | 12.21 | 12.21 | 12.21 | 323 |
| 1741732500 | 12.25 | -0.03 | -0.24 | 12.35 | 12.35 | 12.25 | 2582 |
| 1741646100 | 12.28 | -0.07 | -0.57 | 12.3 | 12.5 | 12.25 | 5094 |
| 1741390500 | 12.35 | 0 | 0.00 | 12.27 | 12.35 | 12.27 | 1967 |
| 1741304100 | 12.35 | -0.06 | -0.48 | 12.5 | 12.5 | 12.35 | 574 |
| 1741217700 | 12.41 | 0.16 | 1.31 | 12.29 | 12.8026 | 12.2 | 9066 |
| 1741131300 | 12.25 | 0.03 | 0.25 | 12.39 | 12.39 | 12.25 | 1487 |
| 1741044900 | 12.22 | -0.18 | -1.45 | 12.47 | 12.47 | 12.11 | 2505 |
| 1740785700 | 12.4 | 0 | 0.00 | 12.47 | 12.47 | 12.32 | 1031 |
| 1740699300 | 12.4 | 0.15 | 1.22 | 12.43 | 12.5 | 12.4 | 3177 |
| 1740612900 | 12.25 | -0.23 | -1.84 | 12.49 | 12.49 | 12.25 | 2163 |
| 1740526500 | 12.48 | 0.39 | 3.18 | 12.15 | 12.5 | 12.11 | 1295 |
| 1740440100 | 12.095 | -0.41 | -3.24 | 12.4 | 12.5 | 11.97 | 15680 |
| 1740180900 | 12.5 | 0.19 | 1.54 | 12.1 | 12.55 | 12.1 | 608 |
| 1740094500 | 12.31 | -0.19 | -1.52 | 12.31 | 12.56 | 12.31 | 680 |
| 1740008100 | 12.5 | 0.09 | 0.73 | 12.41 | 12.6 | 12.41 | 2793 |
| 1739921700 | 12.41 | -0.17 | -1.35 | 12.39 | 12.6 | 12.33 | 5837 |
| 1739576100 | 12.58 | -0.11 | -0.87 | 12.63 | 12.67 | 12.58 | 813 |
| 1739489700 | 12.69 | -0.02 | -0.16 | 12.81 | 12.81 | 12.37 | 6446 |
| 1739403300 | 12.71 | 0.01 | 0.08 | 12.95 | 12.95 | 12.71 | 1364 |
| 1739316900 | 12.7 | -0.33 | -2.53 | 12.14 | 12.7 | 12.07 | 2774 |
| 1739230500 | 13.03 | -0.25 | -1.88 | 13.11 | 13.32 | 13.03 | 2268 |
| 1738971300 | 13.28 | 0.08 | 0.61 | 13.3 | 13.3 | 13.28 | 242 |
| 1738884900 | 13.2 | 0.35 | 2.72 | 13.05 | 13.24 | 12.975 | 9462 |
| 1738798500 | 12.85 | 0.16 | 1.26 | 12.75 | 13 | 12.75 | 3756 |
| 1738712100 | 12.69 | 0.59 | 4.88 | 12.37 | 12.96 | 12.2525 | 2197 |
| 1738625700 | 12.1 | 0.05 | 0.41 | 12.05 | 12.65 | 12.05 | 621 |
| 1738366500 | 12.05 | 0 | 0.00 | 12.19 | 12.94 | 12 | 32995 |
| 1738280100 | 12.05 | 0 | 0.00 | 11.94 | 12.05 | 11.94 | 17703 |
| 1738193700 | 12.05 | 0.23 | 1.95 | 11.81 | 12.05 | 11.8 | 5421 |
| 1738107300 | 11.82 | -0.17 | -1.42 | 11.82 | 11.82 | 11.82 | 1422 |
| 1738020900 | 11.99 | 0.19 | 1.61 | 12.05 | 12.05 | 11.9 | 416 |
| 1737761700 | 11.8 | 0.16 | 1.37 | 11.6 | 11.98 | 11.6 | 91 |
| 1737675300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737588900 | 11.64 | -0.34 | -2.84 | 11.87 | 11.95 | 11.64 | 1334 |
| 1737502500 | 11.98 | -0.02 | -0.17 | 12 | 12 | 11.98 | 799 |
| 1737156900 | 12 | -0.05 | -0.41 | 12.05 | 12.05 | 12 | 385 |
| 1737070500 | 12.05 | 0.57 | 4.97 | 11.5 | 12.05 | 11.5 | 4043 |
| 1736984100 | 11.48 | 0.11 | 1.01 | 11.41 | 11.5 | 11.3829 | 3498 |
| 1736897700 | 11.3656 | 0.06 | 0.54 | 11.41 | 11.41 | 11.3656 | 282 |
| 1736811300 | 11.305 | 0 | 0.00 | 11.4 | 11.4 | 11.305 | 213 |
| 1736552100 | 11.305 | -0.2 | -1.70 | 11.35 | 11.5 | 11.3 | 3053 |
| 1736379300 | 11.5 | 0 | 0.00 | 11.38 | 11.5 | 11.3 | 1040 |
| 1736292900 | 11.5 | -0.55 | -4.56 | 12.05 | 12.05 | 11.2445 | 4602 |
| 1736206500 | 12.05 | 0.05 | 0.42 | 11.75 | 12.05 | 11.75 | 9561 |
| 1735947300 | 12 | 0.05 | 0.42 | 11.98 | 12 | 11.98 | 595 |
| 1735860900 | 11.95 | 0.15 | 1.27 | 11.82 | 11.95 | 11.82 | 438 |
| 1735688100 | 11.8 | 0.07 | 0.60 | 11.61 | 11.8 | 11.6 | 615 |
| 1735601700 | 11.73 | -0.06 | -0.51 | 11.77 | 11.77 | 11.638 | 1295 |
| 1735342500 | 11.79 | 0.04 | 0.34 | 11.55 | 11.79 | 11.55 | 510 |
| 1735256100 | 11.75 | 0.18 | 1.56 | 11.62 | 11.75 | 11.62 | 875 |
| 1735077840 | 11.57 | -0.04 | -0.34 | 11.59 | 11.75 | 11.5 | 387 |
| 1734996900 | 11.61 | -0.28 | -2.35 | 11.74 | 11.8 | 11.6 | 2549 |
| 1734737700 | 11.89 | 0.59 | 5.22 | 11.34 | 11.89 | 11.32 | 39707 |
| 1734651300 | 11.3 | -0.05 | -0.44 | 11.3 | 11.37 | 11.26 | 4782 |
| 1734564900 | 11.35 | 0 | 0.00 | 11.34 | 11.38 | 11.34 | 6122 |
| 1734478500 | 11.35 | 0 | 0.00 | 11.34 | 11.42 | 11.31 | 2497 |
| 1734392100 | 11.35 | 0.05 | 0.44 | 11.3 | 11.35 | 11.21 | 3499 |
| 1734132900 | 11.3 | -0.09 | -0.79 | 11.35 | 11.4 | 11.3 | 18519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
