Premium
NSTS Bancorp Inc (NSTS)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.96359017782 | 11.81 | 11.81 | 11.33 | 2752 | 11.76875854 | CS |
| 4 | -0.18 | -1.54639175258 | 11.64 | 12.46 | 10.74 | 2031 | 11.47994593 | CS |
| 12 | -0.78 | -6.37254901961 | 12.24 | 13.32 | 10.74 | 3026 | 12.06514462 | CS |
| 26 | 0.19 | 1.685891748 | 11.27 | 13.32 | 10.74 | 4360 | 11.66113513 | CS |
| 52 | 1.95 | 20.5047318612 | 9.51 | 13.32 | 9.37 | 4852 | 10.80716317 | CS |
| 156 | -0.55 | -4.57951706911 | 12.01 | 13.32 | 8.25 | 5426 | 10.03783391 | CS |
| 260 | -1.29 | -10.1176470588 | 12.75 | 13.32 | 8.25 | 9495 | 11.16467392 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 11.46 | -0.32 | -2.72 | 11.72 | 11.72 | 11.46 | 744 |
| 1745620500 | 11.78 | 0 | 0.00 | 11.33 | 11.78 | 11.33 | 160 |
| 1745534100 | 11.78 | 0.19 | 1.64 | 11.63 | 11.78 | 11.42 | 12784 |
| 1745447700 | 11.59 | 0 | 0.00 | 11.68 | 11.68 | 11.59 | 40 |
| 1745361300 | 11.59 | 0 | 0.00 | 11.54 | 11.59 | 11.54 | 169 |
| 1745274900 | 11.59 | -0.61 | -5.00 | 11.81 | 11.81 | 11.59 | 605 |
| 1744929300 | 12.2 | 0 | 0.00 | 11.79 | 12.2 | 11.79 | 83 |
| 1744842900 | 12.2 | 0.75 | 6.54 | 11.34 | 12.46 | 11.34 | 1020 |
| 1744756500 | 11.451 | 0.2 | 1.80 | 11.48 | 11.48 | 11.451 | 228 |
| 1744670100 | 11.2484 | 0 | 0.00 | 11.16 | 11.2484 | 11.16 | 109 |
| 1744410900 | 11.2484 | -0.14 | -1.19 | 11.35 | 11.365 | 11.2484 | 678 |
| 1744324500 | 11.3842 | 0 | 0.00 | 11.65 | 11.65 | 11.3842 | 114 |
| 1744238100 | 11.3842 | -0.01 | -0.05 | 11.35 | 11.3842 | 11.05 | 4779 |
| 1744151700 | 11.39 | 0.37 | 3.36 | 10.74 | 11.39 | 10.74 | 1130 |
| 1744065300 | 11.02 | -0.16 | -1.42 | 11 | 11.2 | 10.8 | 2946 |
| 1743806100 | 11.1784 | -0.21 | -1.86 | 11.1247 | 11.18 | 11.1 | 2535 |
| 1743719700 | 11.39 | 0.27 | 2.43 | 11.3 | 11.5469 | 11.1 | 3943 |
| 1743633300 | 11.12 | -0.3 | -2.63 | 11.36 | 11.5301 | 11.03 | 2014 |
| 1743546900 | 11.42 | 0.13 | 1.15 | 11.01 | 11.42 | 11.01 | 1445 |
| 1743460500 | 11.29 | 0.36 | 3.29 | 11.64 | 11.64 | 10.91 | 3807 |
| 1743201300 | 10.93 | -0.37 | -3.27 | 11.71 | 11.71 | 10.93 | 595 |
| 1743114900 | 11.3 | -0.48 | -4.07 | 11.565 | 11.565 | 10.92 | 8421 |
| 1743028500 | 11.78 | -0.02 | -0.17 | 11.75 | 11.8 | 11.42 | 3357 |
| 1742942100 | 11.8 | 0.12 | 1.03 | 11.43 | 11.8 | 11.43 | 3036 |
| 1742855700 | 11.68 | -0.16 | -1.35 | 11.83 | 11.88 | 11.34 | 11726 |
| 1742596500 | 11.84 | 0.01 | 0.08 | 11.45 | 11.84 | 11.41 | 1591 |
| 1742510100 | 11.83 | 0.07 | 0.60 | 11.88 | 11.88 | 11.83 | 234 |
| 1742423700 | 11.76 | -0.02 | -0.17 | 11.73 | 11.76 | 11.73 | 292 |
| 1742337300 | 11.78 | -0.52 | -4.23 | 12.28 | 12.33 | 11.5 | 6638 |
| 1742250900 | 12.3 | 0.4 | 3.36 | 12.21 | 12.5 | 11.73 | 8596 |
| 1741991700 | 11.9 | -0.14 | -1.16 | 12.11 | 12.125 | 11.75 | 4065 |
| 1741905300 | 12.04 | -0.17 | -1.39 | 12.21 | 12.35 | 11.9657 | 1946 |
| 1741818900 | 12.21 | -0.04 | -0.33 | 12.21 | 12.21 | 12.21 | 323 |
| 1741732500 | 12.25 | -0.03 | -0.24 | 12.35 | 12.35 | 12.25 | 2582 |
| 1741646100 | 12.28 | -0.07 | -0.57 | 12.3 | 12.5 | 12.25 | 5094 |
| 1741390500 | 12.35 | 0 | 0.00 | 12.27 | 12.35 | 12.27 | 1967 |
| 1741304100 | 12.35 | -0.06 | -0.48 | 12.5 | 12.5 | 12.35 | 574 |
| 1741217700 | 12.41 | 0.16 | 1.31 | 12.29 | 12.8026 | 12.2 | 9066 |
| 1741131300 | 12.25 | 0.03 | 0.25 | 12.39 | 12.39 | 12.25 | 1487 |
| 1741044900 | 12.22 | -0.18 | -1.45 | 12.47 | 12.47 | 12.11 | 2505 |
| 1740785700 | 12.4 | 0 | 0.00 | 12.47 | 12.47 | 12.32 | 1031 |
| 1740699300 | 12.4 | 0.15 | 1.22 | 12.43 | 12.5 | 12.4 | 3177 |
| 1740612900 | 12.25 | -0.23 | -1.84 | 12.49 | 12.49 | 12.25 | 2163 |
| 1740526500 | 12.48 | 0.39 | 3.18 | 12.15 | 12.5 | 12.11 | 1295 |
| 1740440100 | 12.095 | -0.41 | -3.24 | 12.4 | 12.5 | 11.97 | 15680 |
| 1740180900 | 12.5 | 0.19 | 1.54 | 12.1 | 12.55 | 12.1 | 608 |
| 1740094500 | 12.31 | -0.19 | -1.52 | 12.31 | 12.56 | 12.31 | 680 |
| 1740008100 | 12.5 | 0.09 | 0.73 | 12.41 | 12.6 | 12.41 | 2793 |
| 1739921700 | 12.41 | -0.17 | -1.35 | 12.39 | 12.6 | 12.33 | 5837 |
| 1739576100 | 12.58 | -0.11 | -0.87 | 12.63 | 12.67 | 12.58 | 813 |
| 1739489700 | 12.69 | -0.02 | -0.16 | 12.81 | 12.81 | 12.37 | 6446 |
| 1739403300 | 12.71 | 0.01 | 0.08 | 12.95 | 12.95 | 12.71 | 1364 |
| 1739316900 | 12.7 | -0.33 | -2.53 | 12.14 | 12.7 | 12.07 | 2774 |
| 1739230500 | 13.03 | -0.25 | -1.88 | 13.11 | 13.32 | 13.03 | 2268 |
| 1738971300 | 13.28 | 0.08 | 0.61 | 13.3 | 13.3 | 13.28 | 242 |
| 1738884900 | 13.2 | 0.35 | 2.72 | 13.05 | 13.24 | 12.975 | 9462 |
| 1738798500 | 12.85 | 0.16 | 1.26 | 12.75 | 13 | 12.75 | 3756 |
| 1738712100 | 12.69 | 0.59 | 4.88 | 12.37 | 12.96 | 12.2525 | 2197 |
| 1738625700 | 12.1 | 0.05 | 0.41 | 12.05 | 12.65 | 12.05 | 621 |
| 1738366500 | 12.05 | 0 | 0.00 | 12.19 | 12.94 | 12 | 32995 |
| 1738280100 | 12.05 | 0 | 0.00 | 11.94 | 12.05 | 11.94 | 17703 |
| 1738193700 | 12.05 | 0.23 | 1.95 | 11.81 | 12.05 | 11.8 | 5421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
