Premium
Nuvalent Inc (NUVL)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.605 | -2.17347146049 | 73.845 | 75.32 | 69.13 | 581902 | 72.48742213 | CS |
| 4 | -14.19 | -16.4179104478 | 86.43 | 87.66 | 69.13 | 428329 | 77.02759084 | CS |
| 12 | -13.75 | -15.9902314223 | 85.99 | 91.5 | 69.13 | 495422 | 80.02795955 | CS |
| 26 | -13.02 | -15.2709359606 | 85.26 | 113.51 | 69.13 | 504056 | 90.12774993 | CS |
| 52 | -12.87 | -15.1216073317 | 85.11 | 113.51 | 61.795 | 458860 | 82.90310017 | CS |
| 156 | 57.22 | 380.958721704 | 15.02 | 113.51 | 7.09 | 373817 | 59.88399252 | CS |
| 260 | 54.14 | 299.116022099 | 18.1 | 113.51 | 7.09 | 337801 | 57.02816572 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 72.94 | 0.95 | 1.32 | 70.8 | 73.24 | 69.95 | 447800 |
| 1741217700 | 71.99 | 0.38 | 0.53 | 71.89 | 72.62 | 70.97 | 580118 |
| 1741131300 | 71.61 | 0.58 | 0.82 | 70.65 | 72.53 | 69.13 | 733165 |
| 1741044900 | 71.03 | -3.95 | -5.27 | 74.98 | 75.11 | 70.83 | 552119 |
| 1740785700 | 74.98 | 0.07 | 0.09 | 74.03 | 75.32 | 72.9538 | 616987 |
| 1740699300 | 74.91 | -2.13 | -2.76 | 76.13 | 77.52 | 74.77 | 379642 |
| 1740612900 | 77.04 | 1.15 | 1.52 | 76.65 | 78.015 | 75.67 | 414658 |
| 1740526500 | 75.89 | -2.14 | -2.74 | 78.1 | 78.1 | 74.935 | 397207 |
| 1740440100 | 78.03 | -1.46 | -1.84 | 79.25 | 79.9 | 76.72 | 414325 |
| 1740180900 | 79.49 | -2.9 | -3.52 | 83.16 | 83.63 | 79.345 | 331419 |
| 1740094500 | 82.39 | 2.13 | 2.65 | 80.26 | 82.47 | 79.115 | 327101 |
| 1740008100 | 80.26 | 1.07 | 1.35 | 78.25 | 80.39 | 78.14 | 339222 |
| 1739921700 | 79.19 | 1.26 | 1.62 | 77.93 | 79.33 | 77.9 | 600711 |
| 1739576100 | 77.93 | -3.02 | -3.73 | 81.3 | 85.21 | 77.84 | 525693 |
| 1739489700 | 80.95 | -0.29 | -0.36 | 82.8 | 84.8 | 79.595 | 310151 |
| 1739403300 | 81.24 | -1.66 | -2.00 | 81.28 | 82.44 | 80.31 | 366187 |
| 1739316900 | 82.9 | -0.44 | -0.53 | 81.74 | 83.8 | 81.5 | 323571 |
| 1739230500 | 83.34 | -2.34 | -2.73 | 86.07 | 87.66 | 82.965 | 221526 |
| 1738971300 | 85.68 | -1.02 | -1.18 | 86.29 | 86.775 | 84.52 | 307430 |
| 1738884900 | 86.7 | -2.26 | -2.54 | 89.42 | 91.5 | 85.89 | 384092 |
| 1738798500 | 88.96 | 3.04 | 3.54 | 85.27 | 90.96 | 85.27 | 359134 |
| 1738712100 | 85.92 | 1.07 | 1.26 | 84.64 | 86.6209 | 84.17 | 439365 |
| 1738625700 | 84.85 | -0.96 | -1.12 | 84.49 | 87.74 | 83.71 | 826223 |
| 1738366500 | 85.81 | -1.94 | -2.21 | 87.75 | 89.12 | 85.4 | 379115 |
| 1738280100 | 87.75 | 2.23 | 2.61 | 86.03 | 88.7 | 85.48 | 290655 |
| 1738193700 | 85.52 | 0.17 | 0.20 | 85.05 | 87.33 | 84.27 | 356149 |
| 1738107300 | 85.35 | 2.76 | 3.34 | 82.76 | 85.52 | 80.37 | 329716 |
| 1738020900 | 82.59 | 0.36 | 0.44 | 82.11 | 85.755 | 81.575 | 605191 |
| 1737761700 | 82.23 | 0.91 | 1.12 | 83.64 | 83.72 | 81.78 | 773627 |
| 1737675300 | 81.32 | 0 | 0.00 | 81.32 | 81.32 | 81.32 | 0 |
| 1737588900 | 81.32 | 3.04 | 3.88 | 78.38 | 81.5 | 78.38 | 569309 |
| 1737502500 | 78.28 | 2.44 | 3.22 | 76.47 | 78.61 | 76.47 | 386843 |
| 1737156900 | 75.84 | -0.15 | -0.20 | 76.53 | 77.23 | 74.34 | 504511 |
| 1737070500 | 75.99 | -1.45 | -1.87 | 77.21 | 78.1785 | 75.94 | 479035 |
| 1736984100 | 77.44 | 5.05 | 6.98 | 74.76 | 77.78 | 74.17 | 618739 |
| 1736897700 | 72.39 | 0.53 | 0.74 | 72.1 | 72.85 | 70.23 | 675712 |
| 1736811300 | 71.86 | -4.75 | -6.20 | 76.48 | 76.48 | 69.58 | 1034131 |
| 1736552100 | 76.61 | -1.64 | -2.10 | 76.78 | 77.78 | 75.29 | 506106 |
| 1736379300 | 78.25 | -1.87 | -2.33 | 80.12 | 80.73 | 78.13 | 342147 |
| 1736292900 | 80.12 | 2.03 | 2.60 | 78.15 | 80.73 | 77.59 | 471273 |
| 1736206500 | 78.09 | -2.69 | -3.33 | 80.61 | 81.395 | 78 | 507696 |
| 1735947300 | 80.78 | 0.79 | 0.99 | 80.43 | 81.885 | 79.81 | 564835 |
| 1735860900 | 79.99 | 1.71 | 2.18 | 79.31 | 80.77 | 78.31 | 468092 |
| 1735688100 | 78.28 | 0.41 | 0.53 | 77.78 | 78.505 | 76.67 | 829162 |
| 1735601700 | 77.87 | -2.43 | -3.03 | 80.72 | 80.72 | 76.86 | 607797 |
| 1735342500 | 80.3 | -1.76 | -2.14 | 81.25 | 82 | 79.44 | 411202 |
| 1735256100 | 82.06 | -0.59 | -0.71 | 81.94 | 83.11 | 81.51 | 247800 |
| 1735077840 | 82.65 | -1.2 | -1.43 | 83.52 | 84.83 | 81.11 | 212142 |
| 1734996900 | 83.85 | -0.37 | -0.44 | 84.23 | 84.96 | 82.935 | 452210 |
| 1734737700 | 84.22 | -0.42 | -0.50 | 83.49 | 87.315 | 82.805 | 1114226 |
| 1734651300 | 84.64 | 1.19 | 1.43 | 83.88 | 85.57 | 81.365 | 730927 |
| 1734564900 | 83.45 | -4.65 | -5.28 | 87.87 | 88.04 | 82.535 | 395984 |
| 1734478500 | 88.1 | 0.68 | 0.78 | 86.5 | 89.305 | 86.44 | 492765 |
| 1734392100 | 87.42 | 0.56 | 0.64 | 86.48 | 87.97 | 85.6001 | 514180 |
| 1734132900 | 86.86 | 0.04 | 0.05 | 85.94 | 87.095 | 84.64 | 840845 |
| 1734046500 | 86.82 | -6.79 | -7.25 | 90.88 | 90.88 | 84.9 | 970654 |
| 1733960100 | 93.61 | 0.65 | 0.70 | 93.88 | 96.42 | 93.32 | 298163 |
| 1733873700 | 92.96 | -0.95 | -1.01 | 93.76 | 94.245 | 91.5307 | 197863 |
| 1733787300 | 93.91 | -0.4 | -0.42 | 95.54 | 95.98 | 93.77 | 218929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
