Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Nuvalent Inc (NUVL)

123,50

-0,01

(-0,01%)

Fermé 01 Juillet 10:00PM

123,50

0,00

( 0,00% )

Avant marché: 10:00AM

Nuvalent Inc ([symbol]) Options

NUVL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	46,20	51,00	0,00	48,60	0,00	0,00 %	0	0	-
80,00	41,20	46,00	19,00	43,60	0,00	0,00 %	0	1	-
85,00	36,20	41,00	0,00	38,60	0,00	0,00 %	0	0	-
90,00	31,40	36,00	33,50	33,70	0,00	0,00 %	0	55	-
95,00	26,20	31,00	3,53	28,60	0,00	0,00 %	0	15	-
100,00	21,30	26,00	22,90	23,65	0,00	0,00 %	0	28	-
105,00	16,30	21,00	17,76	18,65	0,00	0,00 %	0	15	-
110,00	11,40	14,00	13,95	12,70	0,00	0,00 %	0	312	-
115,00	7,90	8,90	9,00	8,40	0,00	0,00 %	0	328	-
120,00	1,55	4,10	4,12	2,825	0,00	0,00 %	0	44	-
125,00	0,05	0,10	0,05	0,075	0,00	0,00 %	69	19 648	30/6/2026
130,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	58	-
135,00	0,00	4,90	3,90	3,90	0,00	0,00 %	0	4	-
140,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	4,90	2,03	2,03	0,00	0,00 %	0	1	-
150,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	3	-
165,00	0,00	0,05	0,12	0,12	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	0,05	2,00	2,00	0,00	0,00 %	0	1	-
80,00	0,00	0,05	1,48	1,48	0,00	0,00 %	0	3	-
85,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	778	-
90,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	303	-
95,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	357	-
100,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	166	-
105,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	48	-
110,00	0,00	0,10	0,05	0,05	0,00	0,00 %	1	948	30/6/2026
115,00	0,10	0,15	0,10	0,125	0,00	0,00 %	25	332	30/6/2026
120,00	0,10	0,20	0,15	0,15	0,05	50,00 %	530	447	30/6/2026
125,00	0,05	2,90	1,29	1,475	0,00	0,00 %	0	1	-
130,00	4,10	8,90	0,00	6,50	0,00	0,00 %	0	0	-
135,00	9,10	13,90	0,00	11,50	0,00	0,00 %	0	0	-
140,00	14,10	18,90	0,00	16,50	0,00	0,00 %	0	0	-
145,00	19,10	23,80	0,00	21,45	0,00	0,00 %	0	0	-
150,00	24,10	28,90	0,00	26,50	0,00	0,00 %	0	0	-
155,00	29,00	34,00	0,00	31,50	0,00	0,00 %	0	0	-
160,00	34,00	39,00	0,00	36,50	0,00	0,00 %	0	0	-
165,00	39,00	44,00	0,00	41,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EHGOEshallgo Inc	US$ 2,83 (117,69%)	11,83M
TCToken Cat Ltd	US$ 3,68 (98,92%)	4,99M
JEM707 Cayman Holdings Ltd	US$ 7,62 (91,94%)	2,65M
LGOLargo Inc	US$ 0,8222 (29,64%)	5,62M
BTOGBit Origin Ltd	US$ 1,5701 (25,61%)	3,27M
INLFINLIF Limited	US$ 0,033 (-42,61%)	20,63M
YOOVConcorde International Group Ltd	US$ 0,5773 (-25,03%)	478,65k
PRAXPraxis Precision Medicines Inc	US$ 257,0012 (-23,24%)	6
LONALeonaBio Inc	US$ 7,41 (-19,37%)	6
SCAGScage Future	US$ 0,4202 (-19,04%)	24,1k
INLFINLIF Limited	US$ 0,033 (-42,61%)	20,63M
YHCLQR House Inc	US$ 0,0665 (-15,82%)	18,62M
EHGOEshallgo Inc	US$ 2,83 (117,69%)	11,83M
LGOLargo Inc	US$ 0,8222 (29,64%)	5,62M
TCToken Cat Ltd	US$ 3,68 (98,92%)	4,99M

12yearplan

12yearplan il y a 5 minutes

Of course folks won't post yet Pre-Market is ok but after 9:30 the fkrs are selling 🤑
$NXGB
https://www.youtube.com/watch?v=hP6QpMeSG6s

flipper44

flipper44 il y a 9 minutes

I now see what you are saying, but from my limited search, isn’t “shorting against the box” a taxable event, and wouldn’t a company promising many people they’ll be able to cover later effect a rather noisy manipulative scheme? Seems farfetched.

US Market News

US Market News il y a 10 minutes

Sands China Celebrates Sixth Consecutive Year in Dow Jones Best-in-Class IndicesJuly 1, 2026 4:32 AM
PR Newswire (US) World's only integrated resort operator named to both World and Asia Pacific indices
"People, Community, and Planet"

Scotty9

Scotty9 il y a 11 minutes

Imcc nice pump but dumped wondering if it’ll pump again to
70

Sammy boy

Sammy boy il y a 12 minutes

Germany lost 16 cents ! Trumps game is ova !

Ranb2khz

Ranb2khz il y a 25 minutes

Into The Sea (It's Gonna Be Ok) – Tasha Layton (lyrics)

https://www.youtube.com/watch?v=0WocDzfSWXc

https://www.youtube.com/watch?v=0WocDzfSWXc

•

gregcod

gregcod il y a 27 minutes

Brent Wilson of Galvanic energy sold those 120k acres of prime tested smackover brines after praising the SLR testing of IBATs tech.Told Exxon that IBAT exceeded his expectations in results of their dle tech..And hopefully Exxon listen to Wilson.don Blender also was an chief engineer for Prairie ene

Golden Cross

Golden Cross il y a 27 minutes

$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.

Golden Cross

Golden Cross il y a 28 minutes

$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.

JRyan

JRyan il y a 30 minutes

Warrants day, 10% drop.

Hmm

Well the last thing I want is to drive traffic to iHub.

sam1933

sam1933 il y a 31 minutes

https://sealcoin.ai
Empowering Machines with Autonomous Transactions
Powered by https://sealcoin.ai/wp-content/uploads/elementor/thumbs/hedera-logo-ra262d3flw1rrw3docva03ki2ek7kcgpj760hp2neo.png

chicks0123

chicks0123 il y a 35 minutes

Good morning CLNVers

sam1933

sam1933 il y a 41 minutes

🚀 Mission Accomplished: The Spacedrop Closes as We Prepare for Launch!

https://spacedrop.sealcoin.ai

lakers17

lakers17 il y a 41 minutes

Dodgers actually have had the most people on the injury lists this year. Dodgers win again as their bats are on fire with Betts now up to .244 and Edman is back after missing 73 games and is hitting .395. Wrobleski an unknown goes to 10-2 with a 2.80 ERA. Dodgers have a ridiculous 12 game lead o

sam1933

sam1933 il y a 58 minutes

Q4 2026 (Strategic Launch Anchor): Separate from the financial paperwork but critical to its technical valuation, SEALSQ will launch its QSAT payload via a SpaceX Falcon 9 rocket, establishing its Quantum Spatial Orbital Cloud (QSOC) to anchor the entity’s physical assets.

QS7001: The

tkg

tkg il y a 1 heure

Posted by:

Rodolfo Taylor
Automotive Professional Consultant
14h •

The open PDK manufacturing roadmap is officially breaking out into the wild.

Luceda Photonics has just announced a global webinar series spotlighting the next generation of

1Bigmac

1Bigmac il y a 1 heure

https://www.youtube.com/watch?v=rzefyf-Fy6w

eagle8

eagle8 il y a 1 heure

d_stock
@d_stock07734
$NWBO
Eikon Therapeutics, the so-called 'Merck 2.0' cannot fly high without DCVax. TLR 7/8 agonist as its name implies is just an agonist.

In all the trials currently run by Eikon, is there a single one in which DCs have hundreds of tumor-as

Bngo

Bngo il y a 1 heure

What would happen to ELTP share price if next week the large pharmaceutical company visits Elite and makes an offer that is acceptable to Nasrat and a PR is put out for voting of acquisition based on the asking price per share?
And that is why many of us true long ELTP investors will not let

mm41

mm41 il y a 1 heure

🚨 Smart money isn’t quitting AI. It’s changing its address 🚨

While retail traders are still chasing parabolic chip charts at 50x sales, a silent, massive migration of institutional capital is happening under the hood.

The market is finally waking up to a

janice shell

janice shell il y a 1 heure

I knew you'd find that... interesting. I see Dan Zinn, general counsel and the guy who seems to deal with a good deal of the day to day management, is still there. He and Paltrowitz used to do presentations and things together, but Zinn was more important. Or thought he was.

This see

eagle8

eagle8 il y a 1 heure

d_stock
@d_stock07734
$NWBO

Great find! Thanks
@HenryMuney

UCLA has phase III trial in planning! That's great.

I was confused by the fact that the combo trial stopped enrolling in August 2025 while in the same month Merck p

Eagle Mountain Mining (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.