ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nuvalent Inc

Nuvalent Inc (NUVL)

75,84
-0,15
(-0,20%)
Fermé 18 Janvier 10:00PM
75,84
-0,03
(-0,04%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0028,6033,500,0031,050,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0014,1018,500,0016,300,000,00 %00-
65,009,4013,900,0011,650,000,00 %00-
70,005,408,805,407,100,000,00 %030-
75,003,406,302,784,850,000,00 %0208-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,103,704,001,900,000,00 %0380-
95,000,354,901,002,6250,000,00 %035-
100,000,000,000,000,000,000,00 %00-
105,000,254,900,002,5750,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,154,900,002,5250,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
50,000,004,900,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,154,900,002,5250,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,903,901,142,40-2,16-65,45 %210317/1/2025
75,000,000,000,000,000,000,00 %00-
80,004,008,304,306,150,000,00 %0405-
85,000,000,000,000,000,000,00 %00-
90,0012,4016,500,0014,450,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0026,9031,500,0029,200,000,00 %00-
110,0031,9036,500,0034,200,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,33M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,62M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
761,72M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,05M
GSITGSI Technology
US$ 3,97
(44,36%)
87,67M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
738,6k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
20,93M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,13M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
887,75k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
600,28k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
761,72M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
464,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
382,3M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
266,85M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,19M
Lite Lite il y a 5 minutes
That would be a hoot. Day one would be interesting on both sides of the desk.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
BEST SELLERS RANK (BSR) IS 318 12 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Deportes Deportes il y a 6 minutes
Chandra's soy boys are at it again. Hilarious!
ENZC
Kool Aid Man Kool Aid Man il y a 7 minutes
NHMD--- (Posted 2/12/24) In November 2023, the Company (NHMD) was approached by CNL Group and Jason Hoon Chang about being retained to secure Sugar and Chicken contracts on behalf of Nate’s Food Co. After a meeting with Jason Hoon Chang and Miguel Alcala in Atlanta on November 18-21, 2023, we retain
NHMD SPZI
gdl gdl il y a 10 minutes
CNN moves to banish Jim Acosta to 'Siberia of television news' - Just your average extremely liberal news organization so fearful of TRUMP they are probably banished their top-rated news person to the Midnight graveyard slot. Anything to appease TRUMP.

Am I the ONLY one that sees t
weedtrader420 weedtrader420 il y a 10 minutes
Going to the old high
DOGEUSD
OMOLIVES OMOLIVES il y a 10 minutes
I thought the SEC filing was somewhat funny. It was like they were admitting it was an error on his managers part the way it was written up. It also showed how he thought he was purchasing those shares through that open window of 10 days. It also showed he seemed unaware of the exact percentage.
HoldHigh HoldHigh il y a 11 minutes
I think I told everyone that since the amendment 3 in Florida's failure there would most likely be a rush to get MJ cards in FL. Well from my calculations there have been 15,892 new MJ cards issued since Nov 8. So that's a tremendous increase during the past two months. With these numbers there shou
TCNNF
Eli's Gone Eli's Gone il y a 11 minutes
Yikes....

RHP Shohei Ohtani
LHP Blake Snell
RHP Tyler Glasnow
RHP Yoshinobu Yamamoto
RHP Roki Sasaki
RHP Tony Gonsolin
RHP Dustin May
RHP Landon Knack
RHP Bobby Miller
LHP Justin Wrobleski
LHP Kershaw
along4zride along4zride il y a 11 minutes
What do you mean you thought I called it again . I did  call it again . I called it within one trading session. That use to be 
good enough for anxious (FNMA) investor. Highly respected top trader nailed it again . 
FNMA
hawk2421 hawk2421 il y a 12 minutes
Continuation patent granted this week. Probably no big deal, but since we have no IR dept, thought I'd post it.

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/12199196?requestToken=eyJzdWIiOiI5ZjY0MmMxNi04OGU4LTQxNzgtYTU5NC1lZmZjNjdiZWZlZmIiLCJ2ZXIiOiIzMzEyNzc3NS0yMj
GTCH
ChannelTrader ChannelTrader il y a 13 minutes
I hear you buddy.
Louie_Louie Louie_Louie il y a 14 minutes
Sounds about exactly what should happen. DaJester, Kthomp's whole glasss menagerie is crashing down around him/her, lol. Still the idiot tries to prove he/she is right and everyone else is wrong. There's something very uniquely wrong with this individual since they have that deep sated, overwhelm
Zorax Zorax il y a 14 minutes
Man, he would have made a fun VP.
Green Leaf Smoker Green Leaf Smoker il y a 15 minutes
Sure what ever u say fartmaster.......💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in PHIL, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile of 💩
MJNA
chilar4567 chilar4567 il y a 15 minutes
jp, Anything is possible. It's obvious pps has been purposely lowered and held down. Topline contributing seems to be contrary to their ownership position, considering all is well businesswise @ PAYS and they hold a substantial position.
I would suggest mgmt should be doing the opposite:
PAYS
Landwehr Landwehr il y a 15 minutes

Management posted a new picture outside of Sigma headquarters
KRTL
Zorax Zorax il y a 15 minutes
I fully believe he will run his tenure from maralooney the whole time. Why not? He makes his own rules.
shitface has always talked and acted like pedestrian governmental laws and protocols are something a business genius such as himself doesn't have to comply to.

He claims he i
Iggy_Bot Iggy_Bot il y a 15 minutes
Once we break into the pennies, we will attract bigger pockets and that should be all she wrote.... JMHO
GVSI
krab krab il y a 15 minutes
We are still waiting to see what Lamberth declares on the 8-0 jury verdict award. So, the perferred positions still looks reasonably good.
In the meantime, we continue to wait & see what happens in the 47th, first 100 days !!
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock