ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nuvalent Inc

Nuvalent Inc (NUVL)

84,44
-3,66
( -4,15% )
Mis à jour : 21:10:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0047,4052,000,0049,700,000,00 %00-
40,0043,5047,0067,1045,250,000,00 %010-
45,000,000,000,000,000,000,00 %00-
50,0033,0037,000,0035,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0023,0027,000,0025,000,000,00 %00-
65,0018,3022,000,0020,150,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,008,2012,009,5010,100,000,00 %00-
80,003,806,9011,005,350,000,00 %010-
85,000,404,902,202,650,000,00 %044-
90,000,100,400,900,250,000,00 %0609-
95,000,050,500,270,2750,000,00 %0274-
100,000,000,000,000,000,000,00 %00-
105,000,722,600,721,660,000,00 %0824-
110,000,904,900,902,900,000,00 %01-
115,001,704,901,703,300,000,00 %020-
120,008,004,908,006,450,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,500,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,002,404,902,403,650,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,003,204,903,204,050,000,00 %010-
60,000,004,900,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,604,900,602,750,000,00 %090-
75,000,000,000,000,000,000,00 %00-
80,002,561,002,561,780,000,00 %0302-
85,000,203,400,551,80-1,35-71,05 %135520:17:08
90,005,006,400,735,700,000,00 %0908-
95,008,1011,502,509,800,000,00 %0487-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0023,0027,4021,5025,200,000,00 %00-
115,0028,0032,4021,6030,200,000,00 %05-
120,0033,0037,400,0035,200,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0043,0047,9022,2545,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,85
(364,48%)
1,15B
NUKKNukkleus Inc
US$ 52,0857
(338,43%)
46,61M
PLRZPolyrizon Ltd
US$ 3,25
(209,52%)
133,08M
QMCOQuantum Corporation
US$ 50,4936
(112,87%)
19,35M
UCLuCloudlink Group Inc
US$ 2,77
(89,73%)
3,46M
XCHXCHG Ltd
US$ 1,85
(-92,07%)
8,17M
FTELFitell Corporation
US$ 8,87
(-76,90%)
1,12M
CRVSCorvus Pharmaceuticals Inc
US$ 4,295
(-41,88%)
12,53M
RNAZTransCode Therapeutics Inc
US$ 3,80
(-39,83%)
785,68k
GTIGraphjet Technology
US$ 0,389999
(-34,02%)
3,84M
LITMSnow Lake Resources Ltd
US$ 0,85
(364,48%)
1,15B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3641
(9,04%)
279,68M
CGTXCognition Therapeutics Inc
US$ 0,6796
(49,40%)
274,4M
RGTIRigetti Computing Inc
US$ 10,33
(-7,19%)
247,36M
QUBTQuantum Computing Inc
US$ 21,307
(26,90%)
202,33M
NoMoDo NoMoDo il y a 2 minutes
Oh yea, the 3 companies decided they were going to scam retail by putting out a bogus PR. Two companies dumped a bunch of cash and prizes into HMBL to make it look good. Estimated value of that dump into HMBL $52mil (it is more - buy I won't say why... here is a hint tho... holdco.). One of those
HMBL SMX
Cflores32097 Cflores32097 il y a 2 minutes
Tripp 000s coming!
IDGR
Captt Captt il y a 2 minutes
I hear he has 2 very successful restaurants in Houston maybe we need someone from Brooklyn to pay him a visit lol
I know a guy that knows a guy. All in good fun of course
MVNT
carlson carlson il y a 3 minutes
Historic! Thanks!!
NBRI
Cflores32097 Cflores32097 il y a 3 minutes
HAPPY DUMPING DAY FRANK!!!
IDGR
Trooperstocks Trooperstocks il y a 3 minutes
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
KevGee59 KevGee59 il y a 3 minutes
Weird....a ton of 1 share sells @.26262

First time for that iirc...
NWBO
WeTheMarket WeTheMarket il y a 3 minutes
DNU, the post you are referring to from yesterday, shows total number of vouchers (Redeemed + Unredeemed). In my previous post earlier today, in response to a comment from Torez, I posted the Redeemed vouchers (reproduced below). I also always post the link to the database, so that you can apply wha
NKLA
DiscoverGold DiscoverGold il y a 3 minutes
Tech traders are trying to buy this dip $TSLA $MSFT $META
By: Cheddar Flow | December 18, 2024

• Tech traders are trying to buy this dip $TSLA $MSFT $META

pbs.twimg.com/media/GfG1YPBWgAEJCUl?format=jpg&name=4096x4096

https://x.com/CheddarFl
META MSFT TSLA
work-n-hard work-n-hard il y a 4 minutes
...and the market says https://giphy.com/gifs/toferra-xUPGcsv6OFPJXFarZK
BOMO
DiscoverGold DiscoverGold il y a 4 minutes
Tech traders are trying to buy this dip $TSLA $MSFT $META
By: Cheddar Flow | December 18, 2024

• Tech traders are trying to buy this dip $TSLA $MSFT $META

pbs.twimg.com/media/GfG1YPBWgAEJCUl?format=jpg&name=4096x4096

https://x.com/CheddarFl
META MSFT TSLA
PinkPennies PinkPennies il y a 4 minutes
news was good .. can't believe it didn't go :-(
Lone Clone Lone Clone il y a 4 minutes
Cerro de Pasco Resources Reports Additional Results from the Quiulacocha Silver-Zinc-Lead Zone

https://www.globenewswire.com/news-release/2024/12/18/2998965/0/en/Cerro-de-Pasco-Resources-Reports-Additional-Results-from-the-Quiulacocha-Silver-Zinc-Lead-Zone.html

Decembe
CDPR
Jimmy Joe Jimmy Joe il y a 4 minutes
Still waiting POO!

Such obsession~! Wow~! Waiting for answers to false narratives...... like always.

I forget........ why is it you are here~? Asking for a friend. Could I have some Charlie Mayo with that sandwich please~?

And YES~! Accumulation/Distribu
DBMM
gdog gdog il y a 4 minutes
I could live without the last 1200 if some kinda good news would come out that would double the sp
NLST
exkitteryff exkitteryff il y a 5 minutes
What is with all the single share trades?
NWBO
dstock07734 dstock07734 il y a 5 minutes
I know it at least one year ago. You see having a good understanding about science can really make difference. You are still clueless while I can see the clear path forward.

I knew the real motive that Merck struck a deal with Daiichi after reading its PR. You know why? I studied the
NWBO
JMMatthews JMMatthews il y a 5 minutes
Low float moves so easy with any volume

BCDS $$$
BCDS
norisknorewards norisknorewards il y a 5 minutes
whats with the dozens and dozens of 1 and 2 share trades, no fuggery here
NWBO
norisknorewards norisknorewards il y a 5 minutes
whats with the dozens and dozens of 1 and 2 share trades, no fuggery here
NWBO
my3sons87 my3sons87 il y a 5 minutes
Paullee, once an infringer and remaining unlicensed for years,why not go for the gold of not paying. May the legal system and patent owner(s) finally get their just rewards. "A signed license and past use payments from the infringer."
IDCC
Shawonsarker84 Shawonsarker84 il y a 5 minutes
There is a light at the end of the tunnel. 10s bid growing and 11s getting hit.
HMBL
koolmc koolmc il y a 6 minutes
lol you should send that to em
FUNR
spartex spartex il y a 6 minutes
The Fed governors may be giving me a good opportunity to add lwlg one last time to my Roth on/after Jan 2, 2025.

Glad I put all of my retirement from indexes into fixed income a week ago. After being up 31% in 3 years, I'm all set for 2026 retirement.
LWLG

Dernières Valeurs Consultées