Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -18.5292414592 | 34.54 | 38.58 | 28.0303 | 4715522 | 33.94345556 | SP |
| 4 | 3.51 | 14.2509135201 | 24.63 | 38.58 | 22.5416 | 5456201 | 29.89223666 | SP |
| 12 | -7.21 | -20.396039604 | 35.35 | 38.58 | 22.5416 | 3965863 | 29.49304968 | SP |
| 26 | -18.86 | -40.1276595745 | 47 | 50 | 22.5416 | 11108803 | 36.67568642 | SP |
| 52 | -101.61 | -78.3121387283 | 129.75 | 171.5 | 22.5416 | 17924470 | 54.27242196 | SP |
| 156 | -574.36 | -95.3294605809 | 602.5 | 786.355 | 22.5416 | 11638674 | 56.63739843 | SP |
| 260 | -574.36 | -95.3294605809 | 602.5 | 786.355 | 22.5416 | 11638674 | 56.63739843 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 28.15 | -3.11 | -9.95 | 29.74 | 29.92 | 27.9601 | 4314551 |
| 1741905300 | 31.26 | 0.03 | 0.10 | 30.59 | 32.29 | 30.19 | 4848514 |
| 1741818900 | 31.23 | -4.65 | -12.96 | 32.35 | 33.13 | 30.6 | 4309599 |
| 1741732500 | 35.88 | -1.16 | -3.13 | 37.05 | 38.58 | 33.4317 | 4668131 |
| 1741646100 | 37.04 | 3.43 | 10.21 | 35.27 | 37.959 | 34.2 | 5514951 |
| 1741390500 | 33.61 | -1.32 | -3.78 | 34.54 | 36.84 | 33.15 | 4236417 |
| 1741304100 | 34.93 | 3.69 | 11.81 | 33.409999 | 35.12 | 32.39 | 4324880 |
| 1741217700 | 31.24 | -0.83 | -2.59 | 31.18 | 32.74 | 30.83 | 4479969 |
| 1741131300 | 32.07 | -1.17 | -3.52 | 35.2 | 35.48 | 30.13 | 10753746 |
| 1741044900 | 33.24 | 4.86 | 17.12 | 29.164 | 33.98 | 28.8394 | 5969032 |
| 1740785700 | 28.38 | -2.27 | -7.41 | 31.76 | 32.6 | 28.218 | 8410445 |
| 1740699300 | 30.65 | 4.53 | 17.34 | 24.755 | 30.71 | 24.72 | 9409074 |
| 1740612900 | 26.12 | -2.15 | -7.61 | 26.82 | 27.47 | 25.14 | 6477635 |
| 1740526500 | 28.27 | 1.44 | 5.37 | 26.88 | 29.16 | 26.82 | 6320277 |
| 1740440100 | 26.83 | 1.55 | 6.13 | 24.33 | 26.84 | 23.67 | 5820587 |
| 1740180900 | 25.28 | 1.98 | 8.50 | 23.33 | 25.325 | 22.86 | 3621130 |
| 1740094500 | 23.3 | -0.27 | -1.15 | 23.33 | 24.4179 | 23.23 | 2610488 |
| 1740008100 | 23.57 | 0.05 | 0.21 | 23.54 | 24.2751 | 22.879 | 4517711 |
| 1739921700 | 23.52 | -0.23 | -0.97 | 22.91 | 24.02 | 22.5416 | 3790724 |
| 1739576100 | 23.75 | -1.26 | -5.04 | 24.63 | 24.91 | 23.59 | 3584517 |
| 1739489700 | 25.01 | -1.67 | -6.26 | 26.54 | 26.618 | 24.51 | 4035844 |
| 1739403300 | 26.68 | 0.69 | 2.65 | 27.37 | 27.37 | 26.24 | 2746417 |
| 1739316900 | 25.99 | 0.27 | 1.05 | 26.105 | 26.69 | 25.39 | 3365519 |
| 1739230500 | 25.72 | -1.52 | -5.58 | 27.22 | 27.23 | 25.12 | 5385982 |
| 1738971300 | 27.24 | -0.52 | -1.87 | 27.6 | 28.23 | 27.081 | 6359654 |
| 1738884900 | 27.76 | -1.75 | -5.93 | 28.36 | 29.406 | 27.75 | 6165962 |
| 1738798500 | 29.51 | -3.47 | -10.52 | 31.3 | 31.85 | 29.51 | 4595095 |
| 1738712100 | 32.979999 | -1.18 | -3.45 | 34.02 | 34.05 | 31.54 | 3211098 |
| 1738625700 | 34.16 | 1.82 | 5.63 | 35.23 | 36 | 33.150599 | 4449674 |
| 1738366500 | 32.34 | 2.34 | 7.80 | 30.5 | 32.75 | 28.5701 | 5113088 |
| 1738280100 | 30 | -0.47 | -1.54 | 30.85 | 33.33 | 29.97 | 5935732 |
| 1738193700 | 30.47 | 2.21 | 7.82 | 29.36 | 32.15 | 29.2 | 7144233 |
| 1738107300 | 28.26 | -6.01 | -17.54 | 32.36 | 35.59 | 28.26 | 11029083 |
| 1738020900 | 34.27 | 8.64 | 33.71 | 32 | 34.93 | 30.7556 | 11290301 |
| 1737761700 | 25.63 | 1.48 | 6.13 | 23.79 | 25.88 | 23.7476 | 2168251 |
| 1737675300 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1737588900 | 24.15 | -2.3 | -8.70 | 25.03 | 25.1 | 23.8901 | 1770888 |
| 1737502500 | 26.45 | -1.29 | -4.65 | 27.17 | 27.9497 | 26.08 | 1146891 |
| 1737156900 | 27.74 | -1.8 | -6.09 | 28.3 | 28.71 | 27.37 | 1000951 |
| 1737070500 | 29.54 | 1.14 | 4.01 | 27.44 | 29.5442 | 27.37 | 1031876 |
| 1736984100 | 28.4 | -2.01 | -6.61 | 29.43 | 30.65 | 28.3202 | 898687 |
| 1736897700 | 30.41 | 0.61 | 2.05 | 28.5 | 31.21 | 28.38 | 1113449 |
| 1736811300 | 29.8 | 1.15 | 4.01 | 31.21 | 31.3 | 29.69 | 1802351 |
| 1736552100 | 28.65 | 1.65 | 6.11 | 28.41 | 29.3 | 28.08 | 1372063 |
| 1736379300 | 27 | 0.03 | 0.11 | 26.42 | 27.83 | 25.5251 | 1624424 |
| 1736292900 | 26.97 | 3 | 12.52 | 22.86 | 27 | 22.83 | 3606154 |
| 1736206500 | 23.97 | -1.75 | -6.80 | 24.33 | 24.41 | 23.06 | 2648984 |
| 1735947300 | 25.72 | -2.51 | -8.89 | 26.96 | 27.169 | 25.55 | 1880605 |
| 1735860900 | 28.23 | -1.82 | -6.06 | 28.9 | 29.785 | 27.96 | 1309643 |
| 1735688100 | 30.05 | 1.35 | 4.70 | 28.44 | 30.18 | 28.42 | 1175489 |
| 1735601700 | 28.7 | -0.11 | -0.38 | 29.666 | 30.0941 | 27.48 | 1185871 |
| 1735342500 | 28.81 | -1.44 | -4.76 | 28.2 | 29.739 | 28.2 | 742589 |
| 1735256100 | 30.25 | 0.14 | 0.46 | 30.4 | 31.18 | 29.8622 | 499980 |
| 1735077840 | 30.11 | -0.27 | -0.89 | 30.2 | 30.8 | 29.41 | 483350 |
| 1734996900 | 30.38 | -2.26 | -6.92 | 31.98 | 32.549999 | 30.34 | 899877 |
| 1734737700 | 32.64 | -2.21 | -6.34 | 35.35 | 36.18 | 32.46 | 1298700 |
| 1734651300 | 34.85 | -1.06 | -2.95 | 34.23 | 35.45 | 33.009999 | 1383965 |
| 1734564900 | 35.91 | 0.89 | 2.54 | 33.2 | 36.1 | 31.65 | 1690700 |
| 1734478500 | 35.02 | 0.85 | 2.49 | 35.87 | 36.85 | 34.402 | 1671728 |
| 1734392100 | 34.17 | 1.12 | 3.39 | 33.14 | 34.95 | 33.11 | 1218860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
