ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

4,899
0,409
( 9,11% )
Mis à jour : 17:30:50

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,504,103,753,800,000,00 %00-
2,002,503,202,412,850,000,00 %02-
3,001,751,951,851,850,5037,04 %3617:11:53
4,000,800,950,900,8750,3357,89 %14146817:21:19
5,000,200,250,240,2250,17242,86 %1972 46617:20:43
6,000,000,100,050,050,000,00 %0723-
7,000,000,150,080,080,000,00 %0401-
8,000,000,400,050,050,000,00 %01 180-
9,000,000,050,040,040,000,00 %01 319-
10,000,000,050,020,020,000,00 %0282-
11,000,000,100,100,100,000,00 %0153-
12,000,000,100,100,100,000,00 %01 399-
13,000,000,100,100,100,000,00 %052-
14,000,000,100,010,010,000,00 %0260-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,100,050,100,000,00 %2017:04:07
2,000,000,100,050,050,000,00 %01-
3,000,000,100,450,450,000,00 %011-
4,000,000,050,040,10-0,06-60,00 %3228917:14:52
5,000,200,400,400,30-0,29-42,03 %119217:17:54
6,001,001,551,501,2750,000,00 %081-
7,002,002,502,352,250,000,00 %041-
8,002,903,503,333,200,000,00 %013-
9,003,904,504,674,200,000,00 %05-
10,004,905,504,475,200,000,00 %010-
11,005,906,504,806,200,000,00 %04-
12,006,907,506,907,200,000,00 %05-
13,007,908,508,008,200,000,00 %00-
14,008,909,507,409,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,52
(172,92%)
13,68M
NOTVInotiv Inc
US$ 0,230299
(165,93%)
427,81M
RMSGReal Messenger Corporation
US$ 2,19
(99,09%)
147,87M
SNBRSleep Number Corporation
US$ 0,64
(82,80%)
197,95M
BGMSBio Green Med Solution Inc
US$ 1,8126
(71,00%)
60,55M
NUWENewellis Inc
US$ 0,1721
(-60,07%)
21,97M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,5961
(-39,26%)
13,97M
TDICDreamland Ltd
US$ 0,222499
(-39,11%)
8,43M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4,05
(-34,47%)
248,33k
NOTVInotiv Inc
US$ 0,230299
(165,93%)
427,81M
SNBRSleep Number Corporation
US$ 0,64
(82,80%)
197,95M
SMTKSmartKem Inc
US$ 0,4849
(51,53%)
183,37M
RMSGReal Messenger Corporation
US$ 2,19
(99,09%)
147,87M
BCDABioCardia Inc
US$ 1,375
(49,62%)
126,1M
NASDAQ2020 NASDAQ2020 il y a 1 minute
We are concluding all the partnerships that we have whenever we have the opportunity to do so. And we wanna convert everything to Elite-owned and Elite-operated.” CEO
ELTP
Monksdream Monksdream il y a 1 minute
Bearish session for big tech QQQ down over 2%
https://www.barchart.com/stocks/momentum
QQQ
Dickybad Dickybad il y a 2 minutes
CYCU Cycurion Restructures Approximately $4.83 Million of Debt With IQ Financial, M2B and Obsidian. meh not anything of importance here, except they are qualifying for credit and restructuring.
CYCU
otcmoneydoubler otcmoneydoubler il y a 2 minutes
Wow. I thought STI would be at $154 already.
STI
brazen22 brazen22 il y a 3 minutes
You say evidence supports the idea that capacity is “not enough,” but not enough for what?

Not enough for the current GBM MAA? Not enough for theoretical demand after NICE reimbursement? Not enough for IFRs, Specials use, other jurisdictions, or future cancer indications?
NWBO
Aquahoya Aquahoya il y a 3 minutes
Yes. Clearly other bids can show, just not mine.
FITY
vlispxpert vlispxpert il y a 3 minutes
Market TIIIIIIMBER! finally
golfforpennies golfforpennies il y a 3 minutes
I was slow on the trigger. Only one of my 3 buys were under 2 cents. Still feel very confident will bank very good here.
TKOI
antman antman il y a 3 minutes
Power company investment followers: -NUE.CSE (NUEPF.US) - .18 cents cad--

""NUE develops integrated energy park opportunities through strategic site positioning, managed grid access, and disciplined development paired with milestone-matched capital draws."

www.nu-energ
NUE
investingnotgambling investingnotgambling il y a 3 minutes
Seller loving the .008 bidder this morning. 🙄
ENCC
IB_ IB_ il y a 3 minutes
Might wanna check that share count again there, Shark !!!!!!!!!!!!!!!!!!!

Gett'in mighty close to that 1 Billion 100 MILLION # .... but let's not talk about that, right ....................

IB_🫅🏻
ELTP
ham n slam ham n slam il y a 4 minutes
well you know what would make 6053 retail shareholders happy/// court documents!!!...nobody cares about inza or the rest of them...JUDGE MOSS IS THE ONE THAT MATTERS!!!!..KEEP THAT IN MIND
VPLM
sharkey1 sharkey1 il y a 4 minutes
Add up the last 3 quarters
ELTP
Kjv Kjv il y a 5 minutes
Is your bid still buried?
FITY
Monksdream Monksdream il y a 5 minutes
Barchart top 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
KRISGO KRISGO il y a 5 minutes
Okay, now that we have that positive news, the main unanswered/unknown question is what recommendation or advice the CHM ultimately gave on November 28, 2025.
NWBO
Dickybad Dickybad il y a 5 minutes
Picked up 10k at .86, not impressed with the new CFO's background. However, CYCU potential is very much real. I am going to continue to accumulate anything under a buck and will hold for over $2. GL
CYCU
Whalatane Whalatane il y a 5 minutes
Buying more at $9.5 .. Sell off seems related to over all market weakness and CFO selling some of his shares
02:32 PM EDT, 06/04/2026 (MT Newswires) -- Raphi Levy, Chief Financial Officer, on June 03, 2026, sold 32,500 shares in Alpha Tau Medical (DRTS) for $352,115. Following the Form 4 fi
DRTS
DavidLeeRoth DavidLeeRoth il y a 6 minutes
IQST WIN-WIN WINNING😎💰

https://x.com/iqstel/status/2062852723037376960?s=61
IQST
rdfdr1 rdfdr1 il y a 6 minutes
Yes, I agree. Elite would not be the typical RS!
ELTP
sissyjane1 sissyjane1 il y a 6 minutes
I have listened to all opinions express here and I still dont understand why Delfin does not go public . What Delfin needs is exposure, institutional involvement and most of all money. What downside would happen by merger . It would be instant capital gained, it may not be all the capital needed but
TGLO
Cheef Zed Cheef Zed il y a 6 minutes
Wall at .03. I slapped 100k shares yesterday out of powder for a bit 
HDUP

Dernières Valeurs Consultées

Delayed Upgrade Clock