ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

4,49
-0,17
(-3,65%)
Fermé 05 Juin 10:00PM
4,6197
0,1297
( 2,89% )
Avant marché: 1:50PM

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,003,903,753,450,000,00 %00-
2,002,052,902,412,4750,000,00 %02-
3,001,101,901,351,50-0,30-18,18 %61104/6/2026
4,000,500,650,570,575-0,13-18,57 %3044404/6/2026
5,000,050,200,070,125-0,08-53,33 %2352 31604/6/2026
6,000,000,100,050,050,000,00 %0723-
7,000,000,100,080,080,000,00 %0401-
8,000,000,400,050,050,000,00 %01 180-
9,000,000,050,040,040,000,00 %01 319-
10,000,000,050,020,020,000,00 %0282-
11,000,000,400,100,100,000,00 %0153-
12,000,000,200,100,100,000,00 %01 399-
13,000,000,400,100,100,000,00 %052-
14,000,000,400,010,010,000,00 %0260-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,400,000,000,000,00 %00-
2,000,000,400,050,050,000,00 %01-
3,000,000,100,450,450,000,00 %011-
4,000,050,200,100,1250,05100,00 %2231104/6/2026
5,000,201,000,690,600,1425,45 %1219204/6/2026
6,001,151,951,501,550,000,00 %081-
7,002,152,952,352,55-0,55-18,97 %14104/6/2026
8,003,104,003,333,550,000,00 %013-
9,004,105,004,674,550,000,00 %05-
10,005,106,004,475,550,000,00 %010-
11,006,107,004,806,550,000,00 %04-
12,007,108,006,907,550,000,00 %05-
13,008,109,008,008,550,000,00 %00-
14,009,1010,007,409,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,90
(173,58%)
31,08M
STISolidion Technology Inc
US$ 45,7782
(101,58%)
13,72M
SMTKSmartKem Inc
US$ 0,567768
(77,43%)
111,73M
RMSGReal Messenger Corporation
US$ 1,89
(71,82%)
29,17M
CMNDClearmind Medicine Inc
US$ 4,04
(37,88%)
6,3M
CYPHCypherpunk Technologies Inc
US$ 0,647
(-34,07%)
1,77M
INDPIndaptus Therapeutics Inc
US$ 3,1361
(-33,98%)
234,64k
NUWENewellis Inc
US$ 0,2909
(-32,51%)
603,63k
NYXHNyxoah SA
US$ 2,02
(-29,86%)
52,72k
LHSWLianhe Sowell International Group Ltd
US$ 0,1277
(-29,06%)
24,22M
SMTKSmartKem Inc
US$ 0,567768
(77,43%)
111,73M
ZCMDZhongchao Inc
US$ 0,0302
(-16,57%)
54,49M
BGMSBio Green Med Solution Inc
US$ 2,90
(173,58%)
31,08M
RMSGReal Messenger Corporation
US$ 1,89
(71,82%)
29,17M
YYGHYY Group Holding Ltd
US$ 0,1713
(5,74%)
25,46M
stink stack stink stack il y a 4 minutes
FANNIE MAE fortune cookie 🍪 is predicting GREEN today. 💥
FNMA
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 5 minutes
***TKOI*** weekend review
https://share.google/bwkeFib0Ak9c7aQkd

https://vda-telkonet.com/2025/09/02/how-energy-data-is-driving-smarter-buildings-in-2025/


https://youtu.be/XhlgHmCkZqE?si=MmwN7ZnL5x7SZR45


https://www.treedom.net/it/t
TKOI
Preciouslife1 Preciouslife1 il y a 5 minutes
https://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfjhttps://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfj
XRPUSD
glenn1919 glenn1919 il y a 5 minutes
EDHL........................https://stockcharts.com/sc3/ui/?s=EDHL&p=w&b=5&g=0&id=p86431144783
EDHL
Trooperstocks Trooperstocks il y a 5 minutes
$NCRA Nocera, Inc. (NASDAQ: NCRA) Closed Initial $8 Million Tranche Under $300 Million Convertible Note Facility
https://www.ldmicro.com/profile/ncra/news/5033815887959212
NCRA
Monksdream Monksdream il y a 6 minutes
STI, there it goes, maybe
STI
Smartypants2 Smartypants2 il y a 6 minutes
Check your calendar. It's June. Ask ChatGPT, Claude, etc. to double-check the information in my post.
XERI
Trooperstocks Trooperstocks il y a 6 minutes
$NCRA Nocera, Inc. (NASDAQ: NCRA) Closed Initial $8 Million Tranche Under $300 Million Convertible Note Facility
https://www.ldmicro.com/profile/ncra/news/5033815887959212
NCRA
BIOChecker4 BIOChecker4 il y a 6 minutes
No. What I have said is that big pharma is not interested buying Anavex.

I believe Anavex’s most valuable asset is its $100+ million in cash on hand. I believe a similarly sized mid-to-late stage biotech company in need of a large amount of cash to advance its pipeline would potential
AVXL
BigJuan BigJuan il y a 7 minutes
$BRQL One solid contract could send this big…Arizona in testing phase presently. 
Huge opportunity for the company here(read last part below).
“Dynamic Aerospace Systems is at that stage right now. The hardware is proven. The government relationships are forming. The regulatory tailwin
BRQL
BigJuan BigJuan il y a 7 minutes
$BRQL One solid contract could send this big…Arizona in testing phase presently. 
Huge opportunity for the company here(read last part below).
“Dynamic Aerospace Systems is at that stage right now. The hardware is proven. The government relationships are forming. The regulatory tailwin
BRQL
Monksdream Monksdream il y a 7 minutes
BGMS, there it goes, maybe
BGMS
glenn1919 glenn1919 il y a 7 minutes
DEVS.....................p/m
DEVS
CA Market News CA Market News il y a 8 minutes
Bravada Adopts Semi-Annual ReportingJune 5, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 5, 2026) - Bravada
BGAVF
Smartypants2 Smartypants2 il y a 8 minutes
PLEASE NOTE: ANY IMPLICATION OF A SIGNIFICANT DELAY IN THE CERTIFICATION TESTING OF XERI'S NEXBOARD IS AN ATTEMPT TO MISLEAD INVESTORS.
XERI
Ooou812 Ooou812 il y a 8 minutes
Reddit Tomkila : Netlist (OTC: NLST) grew its patent portfolio by more than 10%, securing its position as a critical intellectual property (IP) innovator for DDR5, HBM, and CXL memory technologies. This expansion is central to their legal and commercial strategies against semiconductor giants (2025
NLST
glenn1919 glenn1919 il y a 9 minutes
RMSG............................p/m
RMSG
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 9 minutes
.027
MRDH
quester614 quester614 il y a 10 minutes
What do you mean IF they are successful???? All we have heard from you for 3 years is how easily they will pass since in-house testing at 2000 F was successful.
XERI
Frankher Frankher il y a 10 minutes
IQSTEL executes its global expansion roadmap, projecting a footprint across 30 countries and 5 continents through a collaborative ecosystem strategy. The corporation expands its interconnection network and integrates its advanced Artificial Intelligence, Fintech, and Digital Services platforms with
IQST
glenn1919 glenn1919 il y a 11 minutes
LASE...........................p/m
LASE
Implanting Implanting il y a 11 minutes
That's exactly what he said, near the end of the presentation.

So, what can we extrapolate from what he said? IMO not much more than they've already said. Still working with the Natives and the final government approval, which I think are connected at the hip. The government isn't go
FFMGF
glenn1919 glenn1919 il y a 12 minutes
BGMS.............................p/m
BGMS
subslover subslover il y a 12 minutes
PRE/MKT = $4.24
LASE

Dernières Valeurs Consultées

Delayed Upgrade Clock