Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7519 | -15.6931968296 | 30.28 | 31.8197 | 25.08 | 856380 | 29.16541442 | SP |
| 4 | -2.7219 | -9.63504424779 | 28.25 | 39.85 | 24.38 | 1458489 | 29.33787267 | SP |
| 12 | -0.6119 | -2.34085692425 | 26.14 | 39.85 | 20.91 | 1610046 | 26.93182869 | SP |
| 26 | -2.1819 | -7.87405268856 | 27.71 | 39.85 | 20.72 | 1495729 | 26.64870973 | SP |
| 52 | -48.5719 | -65.549122807 | 74.1 | 74.86 | 20.72 | 1694268 | 34.11138591 | SP |
| 156 | -1230.4719 | -97.9675079618 | 1256 | 1693 | 20.72 | 1770279 | 155.25420156 | SP |
| 260 | -1230.4719 | -97.9675079618 | 1256 | 1693 | 20.72 | 1770279 | 155.25420156 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 25.15 | -1.73 | -6.44 | 26.69 | 27.1 | 24.78 | 936352 |
| 1745534100 | 26.88 | -1.53 | -5.39 | 28.09 | 28.21 | 26.8 | 856576 |
| 1745447700 | 28.41 | -1.69 | -5.61 | 27.49 | 28.67 | 27.41 | 853571 |
| 1745361300 | 30.1 | -1 | -3.22 | 30.15 | 30.8222 | 29.6665 | 716101 |
| 1745274900 | 31.1 | 1.99 | 6.84 | 30.28 | 31.8197 | 29.99 | 999270 |
| 1744929300 | 29.11 | 1.27 | 4.56 | 27.89 | 29.64 | 27.89 | 1290037 |
| 1744842900 | 27.84 | 2.54 | 10.04 | 27.87 | 29.2 | 27.08 | 4676608 |
| 1744756500 | 25.3 | -0.46 | -1.79 | 25.63 | 25.83 | 24.77 | 1038567 |
| 1744670100 | 25.76 | 0.03 | 0.12 | 24.52 | 26.3061 | 24.51 | 1343515 |
| 1744410900 | 25.73 | -1.17 | -4.35 | 26.53 | 26.95 | 25.47 | 1362124 |
| 1744324500 | 26.9 | 2.03 | 8.16 | 26.36 | 28.389 | 25.88 | 1572821 |
| 1744238100 | 24.87 | -9.29 | -27.20 | 32.93 | 33.59 | 24.38 | 1895899 |
| 1744151700 | 34.16 | 0.59 | 1.76 | 30.38 | 35.2937 | 29.45 | 1959223 |
| 1744065300 | 33.57 | -1.98 | -5.57 | 39.4 | 39.85 | 31.4101 | 1528197 |
| 1743806100 | 35.55 | 3.61 | 11.30 | 33.43 | 36.56 | 32.84 | 2778619 |
| 1743719700 | 31.94 | 3.25 | 11.33 | 31.34 | 32.049999 | 30.5 | 961783 |
| 1743633300 | 28.69 | -0.02 | -0.07 | 29.87 | 30.02 | 28.03 | 920160 |
| 1743546900 | 28.71 | -0.63 | -2.15 | 29.41 | 30.2 | 28.71 | 883615 |
| 1743460500 | 29.34 | 0.41 | 1.42 | 30.76 | 31.2918 | 29.22 | 1043190 |
| 1743201300 | 28.93 | 0.68 | 2.41 | 28.25 | 29.14 | 27.7103 | 1031408 |
| 1743114900 | 28.25 | 0.83 | 3.03 | 28.32 | 28.5167 | 27.16 | 1282754 |
| 1743028500 | 27.42 | 2.17 | 8.59 | 25.86 | 27.72 | 25.86 | 1539903 |
| 1742942100 | 25.25 | 0.19 | 0.76 | 25.28 | 25.75 | 25.03 | 572769 |
| 1742855700 | 25.06 | -1.2 | -4.57 | 25.5 | 25.6199 | 24.72 | 605338 |
| 1742596500 | 26.26 | 0.32 | 1.23 | 26.46 | 26.9731 | 26.1403 | 633817 |
| 1742510100 | 25.94 | -0.33 | -1.26 | 26.58 | 26.58 | 25.38 | 1001367 |
| 1742423700 | 26.27 | -0.7 | -2.60 | 26.33 | 26.9 | 25.25 | 961257 |
| 1742337300 | 26.97 | 1.37 | 5.35 | 26.2 | 27.25 | 25.86 | 1226582 |
| 1742250900 | 25.6 | 0.57 | 2.28 | 24.67 | 26.1074 | 24.6351 | 1049842 |
| 1741991700 | 25.03 | -2.04 | -7.54 | 26.13 | 26.23 | 24.94 | 1388245 |
| 1741905300 | 27.07 | -0.02 | -0.07 | 26.66 | 27.75 | 26.39 | 1233270 |
| 1741818900 | 27.09 | -2.87 | -9.58 | 27.74 | 28.25 | 26.68 | 1765305 |
| 1741732500 | 29.96 | -0.71 | -2.31 | 30.77 | 31.618 | 28.465 | 1437407 |
| 1741646100 | 30.67 | 2.18 | 7.65 | 29.3 | 31.279 | 28.8501 | 2239145 |
| 1741390500 | 28.49 | -0.84 | -2.86 | 29.1 | 30.55 | 28.2102 | 1658037 |
| 1741304100 | 29.33 | 2.37 | 8.79 | 28.33 | 29.4735 | 27.7145 | 1551755 |
| 1741217700 | 26.96 | -0.57 | -2.07 | 26.95 | 28 | 26.7 | 1928817 |
| 1741131300 | 27.53 | -0.68 | -2.41 | 29.45 | 29.68 | 26.2428 | 2811621 |
| 1741044900 | 28.21 | 3.33 | 13.38 | 25.3 | 28.68 | 25.3 | 3337648 |
| 1740785700 | 24.88 | -1.59 | -6.01 | 27.2 | 27.73 | 24.88 | 2505799 |
| 1740699300 | 26.47 | 3.01 | 12.83 | 22.5 | 26.5 | 22.5 | 5094457 |
| 1740612900 | 23.46 | -1.39 | -5.59 | 23.87 | 24.31 | 22.78 | 2896737 |
| 1740526500 | 24.85 | 1 | 4.19 | 23.96 | 25.44 | 23.88 | 2238852 |
| 1740440100 | 23.85 | 1.05 | 4.61 | 22.19 | 23.89 | 21.74 | 2247833 |
| 1740180900 | 22.8 | 1.33 | 6.19 | 21.53 | 22.855 | 21.2 | 1815180 |
| 1740094500 | 21.47 | -0.21 | -0.97 | 21.53 | 22.2486 | 21.3953 | 880847 |
| 1740008100 | 21.68 | 0.04 | 0.18 | 21.58 | 22.12 | 21.18 | 1501097 |
| 1739921700 | 21.64 | -0.1 | -0.46 | 21.2 | 21.96 | 20.91 | 1276271 |
| 1739576100 | 21.74 | -0.91 | -4.02 | 22.38 | 22.55 | 21.66 | 1106351 |
| 1739489700 | 22.65 | -1.1 | -4.63 | 23.62 | 23.74 | 22.3099 | 954041 |
| 1739403300 | 23.75 | 0.45 | 1.93 | 24.02 | 24.28 | 23.463 | 1217766 |
| 1739316900 | 23.3 | 0.17 | 0.73 | 23.38 | 23.7689 | 22.875 | 1477283 |
| 1739230500 | 23.13 | -1.01 | -4.18 | 24.07 | 24.07 | 22.7 | 2359783 |
| 1738971300 | 24.14 | -0.33 | -1.35 | 24.35 | 24.76 | 23.99 | 1192233 |
| 1738884900 | 24.47 | -1.1 | -4.30 | 24.88 | 25.52 | 24.4406 | 1274577 |
| 1738798500 | 25.57 | -2.2 | -7.92 | 26.73 | 27.06 | 25.57 | 1366181 |
| 1738712100 | 27.77 | -0.72 | -2.53 | 28.4 | 28.51 | 26.8672 | 1526836 |
| 1738625700 | 28.49 | 1.16 | 4.24 | 29.18 | 29.66 | 27.8423 | 2520806 |
| 1738366500 | 27.33 | 1.43 | 5.52 | 26.14 | 27.5835 | 24.9135 | 1993603 |
| 1738280100 | 25.9 | -0.25 | -0.96 | 26.41 | 27.98 | 25.81 | 2272645 |
| 1738193700 | 26.15 | 1.63 | 6.65 | 25.42 | 27.22 | 25.3 | 3393755 |
| 1738107300 | 24.52 | -3.91 | -13.75 | 27.26 | 29.2 | 24.52 | 6567320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
