Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF (NVDU)

124,745

3,25

( 2,67% )

Mis à jour : 19:40:11

Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF ([symbol]) Options

NVDU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	10,30	12,80	12,05	11,55	0,00	0,00 %	0	4	-
116,00	9,60	12,20	24,20	10,90	0,00	0,00 %	0	3	-
117,00	8,80	11,30	14,49	10,05	0,00	0,00 %	0	3	-
118,00	8,30	10,70	17,30	9,50	0,00	0,00 %	0	3	-
119,00	7,50	10,00	14,46	8,75	0,00	0,00 %	0	10	-
120,00	6,90	9,40	6,90	8,15	-1,83	-20,96 %	6	9	17:27:23
121,00	6,00	8,70	14,45	7,35	0,00	0,00 %	0	6	-
122,00	5,80	8,10	13,50	6,95	0,00	0,00 %	0	9	-
123,00	5,00	7,70	12,30	6,35	0,00	0,00 %	0	10	-
124,00	4,50	6,70	34,20	5,60	0,00	0,00 %	0	5	-
125,00	4,00	6,60	5,64	5,30	-17,56	-75,69 %	10	38	16:44:28
126,00	3,50	6,30	5,97	4,90	0,00	0,00 %	0	2	-
127,00	3,00	5,90	8,76	4,45	0,00	0,00 %	0	2	-
128,00	2,70	5,50	33,20	4,10	0,00	0,00 %	0	17	-
129,00	2,35	4,40	26,65	3,375	0,00	0,00 %	0	2	-
130,00	2,50	4,90	2,50	3,70	-1,30	-34,21 %	2	14	19:29:41
131,00	1,80	3,90	8,10	2,85	0,00	0,00 %	0	5	-
132,00	1,60	3,50	4,50	2,55	0,00	0,00 %	0	8	-
133,00	1,40	3,30	3,95	2,35	0,00	0,00 %	0	19	-
134,00	1,05	3,20	3,83	2,125	0,00	0,00 %	0	3	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	1,85	3,80	3,40	2,825	0,00	0,00 %	0	56	-
116,00	1,95	4,00	1,35	2,975	0,00	0,00 %	0	2	-
117,00	2,35	4,30	2,55	3,325	0,00	0,00 %	0	5	-
118,00	2,60	4,60	2,30	3,60	0,00	0,00 %	0	2	-
119,00	2,90	4,90	1,95	3,90	0,00	0,00 %	0	1	-
120,00	3,20	5,30	6,00	4,25	0,00	0,00 %	0	51	-
121,00	3,60	5,70	3,12	4,65	0,00	0,00 %	0	1	-
122,00	3,90	6,10	3,20	5,00	0,00	0,00 %	0	3	-
123,00	4,00	6,60	4,55	5,30	0,00	0,00 %	0	5	-
124,00	4,50	7,00	4,50	5,75	0,00	0,00 %	0	29	-
125,00	5,20	7,50	7,95	6,35	0,00	0,00 %	0	54	-
126,00	5,60	8,10	4,10	6,85	0,00	0,00 %	0	4	-
127,00	6,00	8,60	5,05	7,30	0,00	0,00 %	0	9	-
128,00	6,80	9,20	7,79	8,00	0,00	0,00 %	0	6	-
129,00	7,30	9,80	6,10	8,55	0,00	0,00 %	0	6	-
130,00	7,90	10,40	11,70	9,15	0,00	0,00 %	0	57	-
131,00	8,50	11,10	0,00	9,80	0,00	0,00 %	0	0	-
132,00	9,20	11,80	4,00	10,50	0,00	0,00 %	0	37	-
133,00	10,10	12,60	9,35	11,35	0,00	0,00 %	0	4	-
134,00	10,70	12,80	2,60	11,75	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 2,08 (113,09%)	100,54M
PPCBPropanc Biopharma Inc	US$ 2,815 (108,52%)	155,9M
EDHLEverbright Digital Holding Ltd	US$ 6,8501 (95,72%)	56,39M
QHQuhuo Ltd	US$ 6,1501 (89,23%)	13,74M
GELSGelteq Ltd	US$ 0,930001 (80,76%)	103,94M
NTCLNetClass Technology Inc	US$ 0,3199 (-89,01%)	19,4M
CPOPPop Culture Group Company Ltd	US$ 0,32 (-78,95%)	32,65M
IZMICZOOM Group Inc	US$ 0,385 (-50,64%)	1,82M
DSYBig Tree Cloud Holdings Limited	US$ 3,70 (-48,61%)	1,05M
VSMEVS Media Holdings Ltd	US$ 1,0599 (-48,30%)	2,06M
ADTXAditxt Inc	US$ 0,0125 (-32,43%)	503,16M
HKITHitek Global Inc	US$ 0,5858 (34,36%)	207,1M
SMCISuper Micro Computer Inc	US$ 30,1325 (2,95%)	187,4M
PPCBPropanc Biopharma Inc	US$ 2,815 (108,52%)	155,9M
RUBIRubico Inc	US$ 0,7008 (49,11%)	143,31M

Trooperstocks

Trooperstocks il y a 43 secondes

$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY sha

Trooperstocks

Trooperstocks il y a 48 secondes

$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY sha

Gator44

Gator44 il y a 1 minute

RDW chart
https://stockcharts.com/sc3/ui/?s=RDW

WhatMoney?

WhatMoney? il y a 1 minute

What does one single social media have that all the others don't have though? Yet everyone still uses all of them? Thats the point i am getting at.

vlispxpert

vlispxpert il y a 2 minutes

oops, Oil dipping hard...BATL dudding out now

BigBadWolf

BigBadWolf il y a 2 minutes

THINKing some speak about what they KNOW NOTHING about...while some are better @ trying to...
https://www.youtube.com/watch?v=_yJ0IxWdBeE
once busted

Chartmaster

Chartmaster il y a 2 minutes

Can this stock be anymore boring? What a dud! Again with the low volume drift mode today!

Backstabbed

Backstabbed il y a 3 minutes

I am just laughing at this BS trading

BottomBounce

BottomBounce il y a 3 minutes

Plug ended Q1 2025 with $295.8M in unrestricted cash and refinanced a convertible debenture to reduce dilution.

They also secured a $525M credit facility, improving liquidity runway. $PLUG

BottomBounce

BottomBounce il y a 3 minutes

$PLUG Plug ended Q1 2025 with $295.8M in unrestricted cash and refinanced a convertible debenture to reduce dilution.

They also secured a $525M credit facility, improving liquidity runway.

Myth

Myth il y a 4 minutes

hell yeah, that album was great !

price_and_volume

price_and_volume il y a 4 minutes

Nope. Insiders dumping. Market-makers absorbing, per their charter.
Id like to know who gets those shares?. I still say its insiders buying long at the 6th digit and selling short at 0001 or 0002. Nobody's shorting.

GLTA

Sammy boy

Sammy boy il y a 5 minutes

Never hold green, same pattern all week!

vlispxpert

vlispxpert il y a 5 minutes

NASA chart:

https://schrts.co/xMqAvurt

BottomBounce

BottomBounce il y a 5 minutes

$PLUG DOE Loan Progress — a potential $1.6B catalyst $PBW $XLE

nowwhat2

nowwhat2 il y a 5 minutes

Quick little follow up....LoL

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mvoycignatius_follow_up_buy_rake_doh.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/dhofsXRP_JUNE_7_10Y_WEEKLY_W_SOL_ETH_BTC.jpg

ht

Nightdaytrader

Nightdaytrader il y a 6 minutes

Yeah but how do we know if USB buys Fcnca, then usb will want to pay us? Maybe usb fights us, and wants to keep Fcnca shares for themselves, and drags this out even farther?

Nd9

oldstocks

oldstocks il y a 6 minutes

I would have smacked that .0076 for as many as i could get but i am out of funds.
It is a bargain to grab.

gdl

gdl il y a 6 minutes

Big spike up now Trump from bombing the hell out of them to a deal. I do expect this to have no legs but I am surprised his word still gets a response. Stupid. Tomorrow watch the reversal.

BottomBounce

BottomBounce il y a 6 minutes

$PLUG DOE Loan Progress — a potential $1.6B catalyst $HYDR

DrHigh

DrHigh il y a 7 minutes

cannot sue due to securities law infractions. If Home Depot screws you over you can sue them all you want in civil court. But if you own HomeDepot stock and the company is playing games with the stock while breaking SEC rules, you as the shareholder cannot sue... this is my understanding

William777

William777 il y a 7 minutes

Think NutraMade!

price_and_volume

price_and_volume il y a 7 minutes

Because nobody's trading it.

Look at 20 day average dollar-volume: ~ $500

Nobody's invested in it.

Nobody cares.

Direxion Shares ETF Trus...

Anacap Credit Opportunit...

OMX Baltic Financials PI

Tenaris SA Luxembourg (PK)

Mediware Information Systems

Ci Canadian Equity Corpo...

Rodinia Oil (EM)

SmarTone Telecommunicati... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.