Premium
Sensient Technologies Corp (SXT)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-f... Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-facing products, including food and beverage, cosmetics and pharmaceuticals. The company's three reportable segments were the Flavors & Extracts Group and the Color Group and, Asia Pacific Group. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -0.480313895278 | 73.91 | 76.13 | 67.785 | 669572 | 72.78618742 | CS |
| 4 | -0.765 | -1.02933261572 | 74.32 | 76.13 | 67.785 | 379951 | 73.2129291 | CS |
| 12 | 2.515 | 3.54025900901 | 71.04 | 77.56 | 67.61 | 280203 | 72.95545642 | CS |
| 26 | -3.345 | -4.34980494148 | 76.9 | 81.85 | 66.145 | 218963 | 74.08197371 | CS |
| 52 | 3.195 | 4.54093234792 | 70.36 | 82.99 | 66.145 | 192416 | 74.2802864 | CS |
| 156 | -9.895 | -11.8573996405 | 83.45 | 89.34 | 52.9 | 204731 | 71.21686838 | CS |
| 260 | 29.985 | 68.8202891898 | 43.57 | 106.32 | 40.08 | 236905 | 70.88490424 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
