ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nova Ltd

Nova Ltd (NVMI)

203,15
3,98
(2,00%)
Fermé 25 Décembre 10:00PM
203,15
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
115.218.09300840694187.94207.64187.94162174196.41378721CS
425.9214.6250634768177.23207.64168.03178715190.23062864CS
12-5.51-2.64065944599208.66223.395168.03209029189.95503309CS
26-24.31-10.687593423227.46247.21158208923201.51440946CS
5268.0850.4034944843135.07247.21128.74189772191.23496621CS
15663.3745.3355272571139.78247.2167.4152528139.86903417CS
260164.95431.80628272338.2247.2125.7144523115.54452836CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735077840203.153.982.00200.94204.38199.5135231
1734996900199.175.642.91193.97199.34193.9761862
1734737700193.53-1.35-0.69191.3196.852188.755682628
1734651300194.88-1.7-0.86196.9197.71191.3993179690
1734564900196.58-1.07-0.54199.47207.64195.01241371
1734478500197.657.243.80187.94201187.94245317
1734392100190.412.081.10190.38193.5548188.675122207
1734132900188.33-1.22-0.64191.41193.745184.77109805
1734046500189.55-2.45-1.28190.45191.74187.8677748
17339601001921.70.89192.45193.665190.47151083
1733873700190.3-8.2-4.13198.83199.02189.115150644
1733787300198.53.321.70196.37204.475193.51353110
1733528100195.189.295.00185.51195.92185259276
1733441700185.89-3.87-2.04188.96188.96185.23172493
1733355300189.76-0.15-0.08194.39195189.34222381
1733268900189.91-0.59-0.31188.13191.76187160197
1733182500190.56.743.67183.74192.19182.375214185
1732917840183.7611.376.60176.68186.69176.68163108
1732750500172.39-2.14-1.23174.62174.62168.03292126
1732664100174.53-1.57-0.89177.23178.8773172.985136356
1732577700176.1-3.66-2.04180.51181.06175.31161718
1732318500179.760.040.02179181.1198176.62132956
1732232100179.725.543.18175.19181.42173.85402977
1732145700174.18-2.78-1.57176.96177.605172.98455847
1732059300176.96-0.25-0.14176.89178.18174.66180976
1731972900177.21-1.46-0.82178.3179.64175.59177307
1731713700178.67-11.59-6.09186.49186.49178.23285963
1731627300190.260.790.42192.03193.11188.03230523
1731540900189.47-14.36-7.05204.12205.18189.47392539
1731454500203.834.552.28202.07207.625201.3202777
1731368100199.281.60.81197.36200.64194.08245844
1731108900197.68-8.69-4.21207.11208196.19336271
1731022500206.3715.067.87203.99207.43192.6317409501
1730936100191.3110.025.53186.22191.639185.88267295
1730849700181.29-1.23-0.67182.94184.63180.9200908
1730763300182.52-2.47-1.34183.56186.48181.33137921
1730500500184.99-0.31-0.17185.76187.99184.32118409
1730414100185.3-12.28-6.22197.28197.28183.08182537
1730327700197.58-2.09-1.05196.54200.285195.86195876
1730241300199.6710.615.61189.06200.0206188.24252733
1730154900189.064.822.62187.11190.985186.61149238
1729895700184.240.680.37184.07186.035182.72113733
1729809300183.560.680.37184.6186.82183.28130981
1729722900182.880.430.24181185.685180408868
1729636500182.45-3.58-1.92185.58188182.01368913
1729550100186.031.820.99187.02188.78184.28385145
1729290900184.21-2.99-1.60187.48188.6183.94376574
1729204500187.2-1.37-0.72195.16197.69186.63410503
1729118100188.565-10.18-5.12201.88203.44188321677
1729031700198.74-22.82-10.30221.46223.395197.5236324
1728945300221.565.072.34219.79223.18219.7974613
1728686100216.496.413.05209218.05209130784
1728599700210.08-0.64-0.30207.75210.72203.2976656
1728513300210.721.960.94208.89210.95205.3683802
1728426900208.768.194.08203.89211.27203.45257069
1728340500200.57-2.03-1.00201.6203.13199.563705
1728081300202.62.911.46205.33206.105199.67144074
1727994900199.69-0.42-0.21197.74202.63197.7472347
1727908500200.112.231.13196.66203.75196.6684483
1727822100197.88-10.46-5.02208.66209.91197.08152850
1727735700208.34-1.27-0.61210.89211.83207.08274450
1727476500209.61-2.18-1.03211.25213.27206.82127458
1727390100211.7911.175.57215.98218.93208.11283756
1727303700200.62-2.53-1.25202.97206.45200.34594421