ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nova Ltd

Nova Ltd (NVMI)

491,71
3,13
( 0,64% )
Mis à jour : 16:33:06

Nova Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,00103,00108,00191,50105,500,000,00 %01-
400,0093,5098,50103,5096,000,000,00 %01-
410,0084,5089,5075,0687,000,000,00 %01-
420,0076,0081,00118,1378,500,000,00 %03-
430,0067,5072,50182,0070,000,000,00 %05-
440,0059,5064,50172,5062,000,000,00 %04-
450,0052,5057,500,0055,000,000,00 %00-
460,0045,5050,50118,4748,000,000,00 %02-
470,0039,0044,00144,8241,500,000,00 %010-
480,0033,0038,0060,8035,500,000,00 %044-
490,0028,0032,5036,5130,250,000,00 %02-
500,0023,5027,9061,4125,700,000,00 %011-
510,0019,5023,5092,5021,500,000,00 %011-
520,0016,0019,7031,0017,850,000,00 %09-
530,0013,0016,3052,0014,650,000,00 %06-
540,0010,5013,6016,4712,05-11,89-41,93 %24415:47:42
550,008,5011,6012,7510,050,000,00 %02-
560,006,509,7025,208,100,000,00 %02-
570,005,008,2010,506,600,000,00 %07-
580,003,506,9016,545,200,000,00 %020-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,000,505,002,982,750,000,00 %014-
400,001,505,003,783,250,000,00 %017-
410,002,306,502,864,400,000,00 %05-
420,004,507,506,256,000,000,00 %06-
430,004,509,005,156,750,000,00 %046-
440,006,8011,007,508,900,000,00 %03-
450,009,2013,709,6011,454,80100,00 %11315:43:58
460,0012,0016,5015,8014,250,000,00 %014-
470,0016,0020,2011,5018,100,000,00 %0133-
480,0020,0024,5016,5022,250,000,00 %04-
490,0025,0029,0019,6027,000,000,00 %03-
500,0030,0034,5036,9532,2513,1555,25 %22316:21:05
510,0036,0040,5026,5038,250,000,00 %062-
520,0042,0047,0018,0244,500,000,00 %09-
530,0049,0054,0035,2351,500,000,00 %028-
540,0056,5061,5040,2859,000,000,00 %026-
550,0064,5069,5045,9667,000,000,00 %03-
560,0073,0078,0034,6075,500,000,00 %02-
570,0081,5086,5055,5084,000,000,00 %07-
580,0090,0095,0030,8192,500,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 13,96
(371,62%)
38,68M
DCOYDecoy Therapeutics Inc
US$ 11,45
(107,50%)
10,31M
TNMGTNL Mediagene
US$ 0,878
(79,92%)
133,81M
AZIAutozi Internet Technology Global Ltd
US$ 3,065
(64,78%)
32,18M
NNBRNN Inc
US$ 3,7721
(36,67%)
63,62M
FAMIFarmmi Inc
US$ 0,27
(-77,87%)
5,6M
HONHoneywell International Inc
US$ 244,30
(-47,40%)
1,37M
BJDXBluejay Diagnostics Inc
US$ 1,8385
(-37,25%)
194,7k
PCLAPicoCELA Inc
US$ 5,00
(-28,26%)
162,56k
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,0613
(31,26%)
814,32M
TNMGTNL Mediagene
US$ 0,878
(79,92%)
133,81M
NNBRNN Inc
US$ 3,7721
(36,67%)
63,62M
CMCSAComcast Corporation
US$ 25,265
(9,04%)
56,53M
UPCUniverse Pharmaceuticals Inc
US$ 13,96
(371,62%)
38,68M
BlazingStocks BlazingStocks il y a 3 minutes
$BURU - The Company believes this positive development reflects the balance-sheet impact of its ongoing use of equity and equity-linked capital as part of a broader effort to reduce debt and preferred-share obligations, strengthen common equity, support strategic acquisitions and operations, and adv
BURU
waterpro42 waterpro42 il y a 4 minutes
Those are the welcome surprises in the OTC!
FITY
DrHigh DrHigh il y a 4 minutes
baby girl is dumping today. I hope she only needs a couple mil otherwise 17 cents and new all time lows here we come. oh way dilution doesn't have any effect on stock price I forgot
NWBO
OracleWitch66 OracleWitch66 il y a 4 minutes
Could see 00 this week imo 
FITY
georgie18 georgie18 il y a 4 minutes
FATN...$6.43...🥳

georgie18

Re: georgie18 post# 112

Friday, June 26, 2026 11:46:26 AM

Post#
115
of 116
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110
FATN
georgie18 georgie18 il y a 4 minutes
FATN...$6.43...🥳

georgie18

Re: georgie18 post# 112

Friday, June 26, 2026 11:46:26 AM

Post#
115
of 116
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110
FATN
Kjv Kjv il y a 5 minutes
Didn’t have 7s falling on Monday on my bingo card😂
FITY
novascotiaSTS novascotiaSTS il y a 5 minutes
$ 1.3 T in hidden WMI mineral rights would be equivalent to the combined total market cap of the 10 largest mining companies in the world, including BHP and Rio Tinto. 😄
RKT
PRmaniac PRmaniac il y a 5 minutes
CEO is resigning in disgrace, but I still do not see that his successor has accepted the job.
HPNN
chemist72 chemist72 il y a 6 minutes
💯👍️ I can smell the chit a mile away. LOL
RDGL
sunspotter sunspotter il y a 6 minutes
“ This RPDD designation enables that a Priority Review Voucher (PRV) can be issued to the Company upon a successful Marketing Application (i.e. New Drug Application) for the use of NV-387 as a treatment for Measles, provided all of the required conditions are met.”

NNVC will never fil
NNVC
koolmc koolmc il y a 6 minutes
come on get to 80's and hold it there
ASTS
PEACHMAN PEACHMAN il y a 6 minutes
IFUS is not trying to Fool anyone.

IF you are unable to read facts about IFUS or understand science and technology ..that is on you

The studies are on SGP+ and Supreme AG fertilizer/mulch

What do you think SUAREC is testing clown🤡?

IFUS
georgie18 georgie18 il y a 6 minutes
SMCZ...$8.89...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 726113

Friday, June 26, 2026 11:44:43 AM

Post#
726308
of 726466
SMCZ...$8.17...🥳...Off the $6 range retrace...
rogers711 rogers711 il y a 6 minutes
Permabulls always think high odds of approval… look at history, they said this every time it failed. 
RDGL
northofadollar northofadollar il y a 6 minutes
10 million shares trying to buy in at the moment,
SFRX
waterpro42 waterpro42 il y a 6 minutes
Boom time, lotta slappage, folks not getting filled on bid
FITY
DRISCHAR DRISCHAR il y a 6 minutes
I saw that too yesterday. I was thinking the same thing.
TPTW
PutzMueler PutzMueler il y a 6 minutes
Is it time to average down?
NB
dexprs dexprs il y a 6 minutes
Sold MPC for a large gain.
Added: AMKR, ECG, TTMI, CRDO, VSEC, IX.
Sold puts in MU and STX. Sold Calls in ADBE.
ADBE AMKR CRDO
PRmaniac PRmaniac il y a 6 minutes
@HPNN failed to disclose - $232,268 court judgment plus 550 million dilutive @HPNN shares that need to be issued by the T/A per the court order. Hop-On is flat broke, per the CEO's disclosure.
V Transfer is a real TA, not the one-person shop $HPNN used to use.
They can't risk violatin
HPNN
RIGATONI RIGATONI il y a 7 minutes
Took some 16s, .165 financing announced, only a trade like most due to nasdaq compliance issues ~Rig
ollik78 ollik78 il y a 7 minutes
VOR nice flag for July 📈🚬☕️ IN 17
arachnodude arachnodude il y a 7 minutes
And you're still invested. Which is crazier? Continuing to move forward to commercialize once-in-a-lifetime? Or...crying about it not being here yet by throwing tantrums on a stock message board?

💥💥💥 BAM !!! 💥💥💥
KBLB
m0n m0n il y a 7 minutes
Sounds like insider information LoL. 
No One is Fooled 
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock