ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NVNI Group Ltd

NVNI Group Ltd (NVNI)

0,2771
0,005
(1,84%)
À la fermeture: 19 Mars 9:00PM
0,2774
0,0003
( 0,11% )
Après les heures de négociation: 12:37AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0015-0.53782717820.27890.32860.2337173830270.26105962CS
4-3.2026-92.02873563223.484.050.2224214193600.44744923CS
12-4.7226-94.45257.580.2224165310822.54663388CS
26-0.7226-72.26112.190.222482002743.00643561CS
52-1.7426-86.26732673272.0212.190.222440716243.00025435CS
156-7.7226-96.5325812.190.222428470092.98847452CS
260-7.7226-96.5325812.190.222428470092.98847452CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.27210.01054.010.2590.29290.25911575373
17419917000.26160.01566.340.24980.32860.233753352422
17419053000.24600.000.250.2570.2455302683
17418189000.246-0.0178-6.750.250.26110.2426881641
17417325000.2638-0.0136-4.900.27890.27890.24959803016
17416461000.27740.01144.290.27510.30340.250227099795
17413905000.2660.030613.000.24070.3330.2347687598
17413041000.2354-0.0354-13.070.25450.260.222425581987
17412177000.27080.00833.160.30630.30950.2783408609
17411313000.2625-0.1112-29.760.2320.29990.23237585836
17410449000.3736999-0.6363-63.000.5790.60429990.354337950313
17407857001.01-0.99-49.500.74751.330.5672093293
174069930020.073.631.932.071.8436236732
17406129001.93-0.2-9.392.222.27661.93328722
17405265002.13-0.17-7.392.232.42.0107471927
17404401002.3-0.21-8.372.684.052.37122090
17401809002.50999990.125.022.372.842.37398421
17400945002.39-0.2-7.722.52.752.3356838
17400081002.590.010.392.742.74169992.255397818
17399217002.58-0.77-22.993.483.482.3737752084
17395761003.350.144.363.293.63.12346033
17394897003.21-0.49-13.243.793.853.21382975
17394033003.7-0.33-8.1944.33.52464462
17393169004.03-0.22-5.184.44.853.98602286
17392305004.250.071.674.125.044.05546729
17389713004.18-1.04-19.925.155.224.05638941
17388849005.22-0.87-14.2966.115.11799299
17387985006.090.356.106.22956.29779995.55982987
17387121005.74-0.99-14.7177.585.551717708
17386257006.731.0718.905.456.865.362194411
17383665005.660.030.535.335.784.571823866
17382801005.63-0.1-1.756.116.75.52300160
17381937005.730.519.776.227.455.4924880107
17381073005.220.8920.554.864.259680630
17380209004.33-0.07-1.593.386.863.2540441461
17377617004.42.93199.322.175.872.12366202877
17376753001.4700.001.471.471.470
17375889001.470.021.381.471.541.4589063
17375025001.45-0.12-7.641.561.71.42219394
17371569001.570.074.671.731.751.52414828
17370705001.5-0.19-11.241.651.72991.48352374
17369841001.690.2416.151.62999991.75411.45690690
17368977001.4550.021.041.541.571.41325929
17368113001.44-0.2-12.201.681.681.26367424
17365521001.6399999-0.21-11.351.992.21.62706720
17363793001.85-0.99-34.862.492.49989991.78541622
17362929002.84-0.12-4.053.253.252.8403613
17362065002.960.248.822.773.172.77809705
17359473002.72-0.26-8.723.083.082.5299999300361
17358609002.980.5321.632.453.45812.29862936
17356881002.45-0.81-24.853.273.28562.38407896
17356017003.2599999-0.95-22.573.973.973.22648191
17353425004.21-0.74-14.954.674.74994.01479496
17352561004.95-0.8-13.915.155.19554.2699999997265
17350778405.750.050.8856.44824.841668785
17349969005.7-2.88-33.577.28.75.365285390
17347377008.585.91221.355.7912.193.15677848760
17346513002.672.03317.190.55953.830.542619677772
17345649000.640.210148.870.42991.510.429912509024

Dernières Valeurs Consultées

Delayed Upgrade Clock