ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NVNI Group Ltd

NVNI Group Ltd (NVNI)

0,2721
0,0105
(4,01%)
Fermé 18 Mars 9:00PM
0,2734
0,0013
(0,48%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0017-0.6179571065070.27510.32860.2337203678360.26420269CS
4-3.1367-91.98263980533.41014.050.2224217505090.45267845CS
12-6.9266-96.20277777787.28.70.2224163429602.60308138CS
26-0.7866-74.20754716981.0612.190.222481291183.0390883CS
52-1.7466-86.46534653472.0212.190.222440199193.03265415CS
156-7.7266-96.5825812.190.222428083103.01996495CS
260-7.7266-96.5825812.190.222428083103.01996495CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.27210.01054.010.26210.29290.261311504531
17419917000.26160.01566.340.24980.32860.233753352422
17419053000.24600.000.250.2570.2455302683
17418189000.246-0.0178-6.750.2570.260.2426504725
17417325000.2638-0.0136-4.900.27550.27880.24959579554
17416461000.27740.01144.290.27510.30340.250227099794
17413905000.2660.030613.000.24070.3330.2347577859
17413041000.2354-0.0354-13.070.25450.2550.222425057466
17412177000.27080.00833.160.30410.30410.2782670499
17411313000.2625-0.1112-29.760.23780.29990.232737053421
17410449000.3736999-0.6363-63.000.59960.6030.354337468079
17407857001.01-0.99-49.500.74751.330.5671579219
174069930020.073.631.932.071.8436236732
17406129001.93-0.2-9.392.1952.21661.93317457
17405265002.13-0.17-7.392.27192.42.0107464470
17404401002.3-0.21-8.372.684.052.37105802
17401809002.50999990.125.022.372.842.37398421
17400945002.39-0.2-7.722.552.752.3352508
17400081002.590.010.392.742.74169992.255397818
17399217002.58-0.77-22.993.41013.4352.3737740734
17395761003.350.144.363.293.63.12345334
17394897003.21-0.49-13.243.793.853.21382975
17394033003.7-0.33-8.194.05999994.33.52456598
17393169004.03-0.22-5.184.44.853.98602286
17392305004.250.071.674.125.044.05546729
17389713004.18-1.04-19.925.15.21994.05606840
17388849005.22-0.87-14.2966.115.11799299
17387985006.090.356.106.22956.29779995.55982987
17387121005.74-0.99-14.7177.585.551647259
17386257006.731.0718.905.416.865.362060141
17383665005.660.030.535.335.784.571839140
17382801005.63-0.1-1.756.116.75.52345733
17381937005.730.519.776.227.455.4924880107
17381073005.220.8920.554.864.259680630
17380209004.33-0.07-1.593.386.863.2540441461
17377617004.42.93199.322.175.872.12366202877
17376753001.4700.001.471.471.470
17375889001.470.021.381.471.541.4589063
17375025001.45-0.12-7.641.55991.71.42216070
17371569001.570.074.671.731.751.52414828
17370705001.5-0.19-11.241.651.72991.48352374
17369841001.690.2416.151.62999991.75411.45690690
17368977001.4550.021.041.541.571.41325929
17368113001.44-0.2-12.201.681.681.26367424
17365521001.6399999-0.21-11.351.972.21.62696854
17363793001.85-0.99-34.862.49912.49911.78533551
17362929002.84-0.12-4.053.253.252.8383330
17362065002.960.248.822.773.172.77777824
17359473002.72-0.26-8.722.99989992.99989992.5299999284729
17358609002.980.5321.632.49833.45812.29859736
17356881002.45-0.81-24.853.273.28562.38407896
17356017003.2599999-0.95-22.573.973.973.22646738
17353425004.21-0.74-14.954.7054.7054.01466187
17352561004.95-0.8-13.915.155.19554.2699999997265
17350778405.750.050.8856.44824.841668785
17349969005.7-2.88-33.577.28.75.365260529
17347377008.585.91221.355.7912.193.15676433205
17346513002.672.03317.190.55953.830.542619662880
17345649000.640.210148.870.42991.510.429912509024

Dernières Valeurs Consultées

Delayed Upgrade Clock