ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Navitas Semiconductor Corporation

Navitas Semiconductor Corporation (NVTS)

17,30
-0,40
(-2,26%)
Fermé 27 Juin 10:00PM
17,26
-0,04
(-0,23%)
Après les heures de négociation: 1:59AM

Navitas Semiconductor Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,005,707,056,236,3750,000,00 %6026/6/2026
12,004,506,900,005,700,000,00 %00-
13,003,755,004,414,3750,000,00 %3026/6/2026
14,002,854,003,423,425-0,48-12,31 %292826/6/2026
14,502,503,505,003,000,000,00 %01-
15,002,212,972,642,59-0,27-9,28 %232426/6/2026
15,501,582,702,222,140,000,00 %30026/6/2026
16,001,541,951,801,745-0,37-17,05 %202626/6/2026
16,501,181,771,501,475-0,50-25,00 %14426/6/2026
17,001,051,191,131,12-0,57-33,53 %512526/6/2026
17,500,811,010,880,91-0,33-27,27 %7405626/6/2026
18,000,610,750,680,68-0,34-33,33 %23117726/6/2026
18,500,440,630,530,535-0,19-26,39 %56514126/6/2026
19,000,360,430,380,395-0,25-39,68 %19814226/6/2026
19,500,220,330,300,275-0,17-36,17 %5395826/6/2026
20,000,190,250,210,22-0,18-46,15 %61923626/6/2026
20,500,150,180,180,165-0,15-45,45 %13323926/6/2026
21,000,100,160,110,13-0,14-56,00 %83834226/6/2026
21,500,080,100,120,09-0,09-42,86 %5438326/6/2026
22,000,050,100,070,075-0,10-58,82 %3812126/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,010,640,000,3250,000,00 %00-
12,000,020,150,040,085-0,10-71,43 %4126/6/2026
13,000,040,290,050,1650,000,00 %18026/6/2026
14,000,070,110,100,09-0,03-23,08 %455326/6/2026
14,500,130,180,140,155-0,06-30,00 %1831026/6/2026
15,000,200,220,200,21-0,05-20,00 %42420026/6/2026
15,500,260,400,350,330,000,00 %961726/6/2026
16,000,390,460,450,425-0,03-6,25 %23117926/6/2026
16,500,560,650,600,605-0,14-18,92 %57170926/6/2026
17,000,770,870,850,82-0,01-1,16 %52826426/6/2026
17,501,011,181,041,095-0,05-4,59 %24628926/6/2026
18,001,301,501,421,400,1713,60 %12545126/6/2026
18,501,611,971,801,790,127,14 %9136126/6/2026
19,001,952,282,142,1150,073,38 %11438226/6/2026
19,502,262,762,252,51-0,14-5,86 %5014926/6/2026
20,002,683,153,022,9150,113,78 %1321 66026/6/2026
20,503,153,803,483,4750,4012,99 %1642826/6/2026
21,003,554,103,953,8250,256,76 %24546126/6/2026
21,503,804,804,404,300,4010,00 %914526/6/2026
22,004,455,204,914,8250,419,11 %1225726/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
docj docj il y a 3 minutes
I hope you feel better. You just can't help yourself. Oh well, suffer on you will.
CYDY
cottonmather cottonmather il y a 4 minutes
Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s
WolfofMia WolfofMia il y a 5 minutes
I think everyone read the report, and has made their decisions to stay, or sell.

You claimed to have sold and moved on with a fare well and all.

But here we sit.

Still very much invested.

read the board out of curiosity, and I may still pos
AVXL
Implanting Implanting il y a 6 minutes
Latest from Peter Schiff. He talks a lot about Stategy, Strech, and Bitcoin. He thinks this is all about to blow up.

I'm not sure how the Ponzi scheme can continue to work in a bad stock market going forward. I don't see people running to Bitcoin or Strategy in a market crash. How's
FFMGF
Farmsara Farmsara il y a 6 minutes
I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr
LWLG
Golden Cross Golden Cross il y a 7 minutes
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
Golden Cross Golden Cross il y a 7 minutes
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
deri21 deri21 il y a 8 minutes
Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I
ANY BTDR GMG
straightword straightword il y a 10 minutes
You obviously get it!!
VPLM
abrois abrois il y a 11 minutes
$60K consolidation before advancing to $75K breakout ? ,,
BTCUSD
againstallodds againstallodds il y a 12 minutes
$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!
GNCP
Yooperman Yooperman il y a 12 minutes
At least it's something to think about
NXPL
SpeculatorOperator SpeculatorOperator il y a 14 minutes
There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856
ENZC
vuletini vuletini il y a 14 minutes
What color are your pom poms
XRPUSD
Golden Cross Golden Cross il y a 15 minutes
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross il y a 15 minutes
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross il y a 17 minutes
Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Golden Cross Golden Cross il y a 18 minutes
$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk
AABB
Golden Cross Golden Cross il y a 19 minutes
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross il y a 20 minutes
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
FormalMHRAconsultant FormalMHRAconsultant il y a 20 minutes
If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n
NWBO
walterc walterc il y a 22 minutes
the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and
NB
Truthsocial Truthsocial il y a 23 minutes
Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4
RDGL
mm41 mm41 il y a 24 minutes
FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.

Dernières Valeurs Consultées

Delayed Upgrade Clock