ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
10,12
-0,04
(-0,39%)
Fermé 18 Janvier 10:00PM
10,03
-0,09
(-0,89%)
Après les heures de négociation: 11:38PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,007,007,400,007,200,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,003,906,400,005,150,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,001,351,501,501,4250,064,17 %16817/1/2025
10,000,750,800,770,7750,011,32 %12139217/1/2025
11,000,350,450,400,400,000,00 %9220117/1/2025
12,000,150,200,180,175-0,01-5,26 %446717/1/2025
13,000,050,150,090,10-0,01-10,00 %152617/1/2025
14,000,050,250,020,15-0,03-60,00 %271417/1/2025
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,050,750,050,400,000,00 %08-
8,000,050,150,130,100,000,00 %061-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,001,151,301,501,2250,000,00 %032-
12,000,000,000,000,000,000,00 %00-
13,002,653,700,003,1750,000,00 %00-
14,003,104,000,003,550,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,005,807,100,006,450,000,00 %00-
17,006,707,000,006,850,000,00 %00-
18,007,708,000,007,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
georgie18 georgie18 il y a 4 minutes
Your very welcome…🥳
KULR
RobotDroid RobotDroid il y a 5 minutes
Won't hold up next week as the lack of news from mute inept nonmanagement will continue as January falls to February.
NWBO
georgie18 georgie18 il y a 5 minutes
Nope…🥳
UMAV
dinogreeves dinogreeves il y a 5 minutes
Also true.
TGLO
dinogreeves dinogreeves il y a 7 minutes
Chen on my previous post I explained the scenario with NUK*K. Number one reason it ran the way it did was the publicity it had with Iron Dome for Israel, second it ran because of the demand it had for a low float, third and most important and must remember, no options, stocks that have no options a
TGLO
NorthPeak22 NorthPeak22 il y a 8 minutes
I personally think they will be separate actions. The merger news will be about a private company merging with a shell company on the OTC. The potential RS would coincide with an uplisting announcement once the SEC gives approval for all of it.
TGLO
NorthPeak22 NorthPeak22 il y a 12 minutes
There's a ton more institutions that won't be buying into private placements and will be buying on the open market. Delfin will be financed by the big boys, the smaller ones will fight it out with the rest of us.
TGLO
shajandr shajandr il y a 12 minutes
Buckey, if I recall your background story correctly (low probability of that), you turned down a hockey scholly at a hockey-strong U in the USA and instead went the route of the minors to the NHL. Is my recollection correct? If so, which U(s) offered you a hockey scholly?

TIA.
Hardazoak Hardazoak il y a 12 minutes
I have noticed that the more paragraphs you write of your lies, means you are more desperate. I have checked your messages from 2021 just before it exploded above 60 cents,same long lies . No way to hide it. This means aabb price about to explode. Can't wait.
AABB
Moonboy1 Moonboy1 il y a 14 minutes
Wow look at this POS tank. Will be funny if trump signs an executive order next week to legalize federally. Any thing is possible. The stock is so low now it's a great opportunity for congressional insider trading
ACB
NorthPeak22 NorthPeak22 il y a 14 minutes
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere il y a 14 minutes
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments il y a 15 minutes
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine il y a 16 minutes
In @ .17
AEHL
sage4 sage4 il y a 17 minutes
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 il y a 18 minutes
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par
Drugdoctor Drugdoctor il y a 18 minutes
That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said
FORW
blankstares blankstares il y a 19 minutes
Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?
FNMA
Moonboy1 Moonboy1 il y a 20 minutes
Yep. Alts tanking now as well. Don't know how they do it
BTCUSD
harry123 harry123 il y a 21 minutes
if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?
NBRI
Moonboy1 Moonboy1 il y a 21 minutes
Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
BTCUSD
Moonboy1 Moonboy1 il y a 23 minutes
Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
BTCUSD
nit2win nit2win il y a 23 minutes
Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

History has consistently shown us this stock is always one press release away from a run.

After the inauguration, we will certainly have the right market conditions.
GMER
Filterthenoise Filterthenoise il y a 24 minutes
Must be important. Friday night
RNVA
sage4 sage4 il y a 24 minutes
Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock