Premium
OmniAb Inc (OABIW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.511 | 0.011 | 2.20 | 0.4968 | 0.6239 | 0.4449 | 13529 |
| 1740699300 | 0.5 | 0.03 | 6.38 | 0.43 | 0.54 | 0.3725 | 38323 |
| 1740612900 | 0.47 | -0.04 | -7.84 | 0.48 | 0.605 | 0.4475 | 42943 |
| 1740526500 | 0.51 | -0.1 | -16.39 | 0.6274999 | 0.6274999 | 0.49 | 77373 |
| 1740440100 | 0.61 | 0.06 | 10.91 | 0.5 | 0.6274999 | 0.5 | 61499 |
| 1740180900 | 0.55 | 0.03 | 5.77 | 0.5475 | 0.605 | 0.42 | 461702 |
| 1740094500 | 0.52 | 0.0957 | 22.55 | 0.39 | 0.52 | 0.3703 | 92679 |
| 1740008100 | 0.4243 | -0.0057 | -1.33 | 0.4375 | 0.4375 | 0.37 | 4091 |
| 1739921700 | 0.43 | -0.01055 | -2.39 | 0.495 | 0.495 | 0.3725 | 130273 |
| 1739576100 | 0.44055 | 0.00055 | 0.12 | 0.45 | 0.4625 | 0.42 | 2118 |
| 1739489700 | 0.44 | 0.0025 | 0.57 | 0.4375 | 0.4925 | 0.38 | 2833 |
| 1739403300 | 0.4375 | 0.0745 | 20.52 | 0.3805 | 0.45015 | 0.3805 | 6103 |
| 1739316900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1739230500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1738971300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1738884900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1738798500 | 0.363 | -0.032 | -8.10 | 0.3205 | 0.363 | 0.3205 | 266 |
| 1738712100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738625700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738366500 | 0.395 | -0.0061 | -1.52 | 0.4175 | 0.4175 | 0.39 | 1149 |
| 1738280100 | 0.4011 | 0.018008 | 4.70 | 0.4011 | 0.4011 | 0.4011 | 160 |
| 1738193700 | 0.383092 | 0 | 0.00 | 0.383092 | 0.383092 | 0.383092 | 0 |
| 1738107300 | 0.383092 | -0.054408 | -12.44 | 0.383092 | 0.383092 | 0.383092 | 382 |
| 1738020900 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1737761700 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1737675300 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1737588900 | 0.4375 | 0.0675 | 18.24 | 0.4332 | 0.4375 | 0.4332 | 1800 |
| 1737502500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737156900 | 0.37 | -0.0775 | -17.32 | 0.36 | 0.37 | 0.36 | 8484 |
| 1737070500 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1736984100 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1736897700 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1736811300 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1736552100 | 0.4475 | 0.127 | 39.63 | 0.45 | 0.45 | 0.4 | 2300 |
| 1736379300 | 0.3205 | -0.1095 | -25.47 | 0.3205 | 0.4525 | 0.305 | 1400 |
| 1736292900 | 0.43 | 0.09 | 26.47 | 0.42 | 0.43 | 0.42 | 4500 |
| 1736206500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735947300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735860900 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 12 |
| 1735688100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735601700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2 |
| 1735342500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735256100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735077840 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734996900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734737700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734651300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734564900 | 0.34 | 0 | 0.00 | 0.3399 | 0.3401 | 0.3399 | 20860 |
| 1734478500 | 0.34 | 0.0195 | 6.08 | 0.34 | 0.34 | 0.34 | 118 |
| 1734392100 | 0.3205 | -0.0085 | -2.58 | 0.3205 | 0.3205 | 0.3205 | 527 |
| 1734132900 | 0.329 | -0.011 | -3.24 | 0.3205 | 0.3441 | 0.3205 | 302154 |
| 1734046500 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.3168 | 457630 |
| 1733960100 | 0.35 | 0.02 | 6.06 | 0.3534 | 0.356 | 0.35 | 1300457 |
| 1733873700 | 0.33 | 0.0299 | 9.96 | 0.33 | 0.33 | 0.33 | 500 |
| 1733787300 | 0.3001 | -0.0004 | -0.13 | 0.33 | 0.33 | 0.3001 | 996 |
| 1733528100 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1733441700 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1733355300 | 0.3005 | -0.0195 | -6.09 | 0.3005 | 0.3525 | 0.3004 | 16023 |
| 1733268900 | 0.32 | 0.0196 | 6.52 | 0.3699 | 0.3699 | 0.32 | 1201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
