ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OmniAb Inc

OmniAb Inc (OABIW)

0,4682
0,00676
(1,47%)
Fermé 17 Mars 9:00PM
0,4682
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.46820.0067621.470.550.550.46821109
17419917000.4614380.0336387.860.59750.59750.47140
17419053000.427800.000.42780.42780.42781
17418189000.4278-0.1327-23.680.42780.42780.42781577
17417325000.560500.000.56050.56050.56050
17416461000.560500.000.56050.56050.56050
17413905000.560500.000.380.56050.384
17413041000.560500.000.56050.56050.560550
17412177000.56050.160540.130.3750.56050.3751185
17411313000.400.000.4750.50.422
17410449000.4-0.111-21.720.40.40.4130
17407857000.5110.0112.200.49680.62390.444913529
17406993000.50.036.380.430.540.372538323
17406129000.47-0.04-7.840.480.6050.447542943
17405265000.51-0.1-16.390.62749990.62749990.4977373
17404401000.610.0610.910.50.62749990.561499
17401809000.550.035.770.54750.6050.42461702
17400945000.520.095722.550.390.520.370392679
17400081000.4243-0.0057-1.330.43750.43750.374091
17399217000.43-0.01055-2.390.4950.4950.3725130273
17395761000.440550.000550.120.450.46250.422118
17394897000.440.00250.570.43750.49250.382833
17394033000.43750.074520.520.41170.450150.38056106
17393169000.36300.000.3630.3630.3630
17392305000.36300.000.3630.3630.3630
17389713000.36300.000.3630.3630.3630
17388849000.36300.000.3630.3630.3630
17387985000.363-0.032-8.100.32050.3630.3205266
17387121000.39500.000.3950.3950.3950
17386257000.39500.000.3950.3950.3950
17383665000.395-0.0061-1.520.41750.41750.391149
17382801000.40110.0180084.700.40110.40110.4011160
17381937000.38309200.000.3830920.3830920.3830920
17381073000.383092-0.054408-12.440.3830920.3830920.383092382
17380209000.437500.000.43750.43750.43750
17377617000.437500.000.43750.43750.43750
17376753000.437500.000.43750.43750.43750
17375889000.43750.067518.240.43320.43750.43321800
17375025000.3700.000.370.370.370
17371569000.37-0.0775-17.320.360.370.368484
17370705000.447500.000.44750.44750.44750
17369841000.447500.000.44750.44750.44750
17368977000.447500.000.44750.44750.44750
17368113000.447500.000.44750.44750.44750
17365521000.44750.12739.630.32050.450.32052502
17363793000.3205-0.1095-25.470.32050.45250.3051400
17362929000.430.0926.470.420.430.424500
17362065000.3400.000.340.340.340
17359473000.3400.000.340.340.340
17358609000.3400.000.350.350.3412
17356881000.3400.000.340.340.340
17356017000.3400.000.340.340.342
17353425000.3400.000.340.340.340
17352561000.3400.000.340.340.340
17350778400.3400.000.340.340.340
17349969000.3400.000.340.340.340
17347377000.3400.000.340.340.340
17346513000.3400.000.340.340.340
17345649000.3400.000.33990.34010.339920860

Dernières Valeurs Consultées

Delayed Upgrade Clock