ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OmniAb Inc

OmniAb Inc (OABIW)

0,4682
0,00676
(1,47%)
Fermé 17 Mars 9:00PM
0,4682
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.46820.0067621.470.550.550.46821109
17419917000.4614380.0336387.860.59750.59750.47140
17419053000.427800.000.42780.42780.42781
17418189000.4278-0.1327-23.680.42780.42780.42781577
17417325000.560500.000.56050.56050.56050
17416461000.560500.000.56050.56050.56050
17413905000.560500.000.380.56050.384
17413041000.560500.000.56050.56050.560550
17412177000.56050.160540.130.3750.56050.3751185
17411313000.400.000.4750.50.422
17410449000.4-0.111-21.720.40.40.4130
17407857000.5110.0112.200.49680.62390.444913529
17406993000.50.036.380.430.540.372538323
17406129000.47-0.04-7.840.480.6050.447542943
17405265000.51-0.1-16.390.62749990.62749990.4977373
17404401000.610.0610.910.50.62749990.561499
17401809000.550.035.770.54750.6050.42461702
17400945000.520.095722.550.390.520.370392679
17400081000.4243-0.0057-1.330.43750.43750.374091
17399217000.43-0.01055-2.390.4950.4950.3725130273
17395761000.440550.000550.120.450.46250.422118
17394897000.440.00250.570.43750.49250.382833
17394033000.43750.074520.520.38050.450150.38056103
17393169000.36300.000.3630.3630.3630
17392305000.36300.000.3630.3630.3630
17389713000.36300.000.3630.3630.3630
17388849000.36300.000.3630.3630.3630
17387985000.363-0.032-8.100.32050.3630.3205266
17387121000.39500.000.3950.3950.3950
17386257000.39500.000.3950.3950.3950
17383665000.395-0.0061-1.520.41750.41750.391149
17382801000.40110.0180084.700.40110.40110.4011160
17381937000.38309200.000.3830920.3830920.3830920
17381073000.383092-0.054408-12.440.3830920.3830920.383092382
17380209000.437500.000.43750.43750.43750
17377617000.437500.000.43750.43750.43750
17376753000.437500.000.43750.43750.43750
17375889000.43750.067518.240.43320.43750.43321800
17375025000.3700.000.370.370.370
17371569000.37-0.0775-17.320.360.370.368484
17370705000.447500.000.44750.44750.44750
17369841000.447500.000.44750.44750.44750
17368977000.447500.000.44750.44750.44750
17368113000.447500.000.44750.44750.44750
17365521000.44750.12739.630.450.450.42300
17363793000.3205-0.1095-25.470.32050.45250.3051400
17362929000.430.0926.470.420.430.424500
17362065000.3400.000.340.340.340
17359473000.3400.000.340.340.340
17358609000.3400.000.350.350.3412
17356881000.3400.000.340.340.340
17356017000.3400.000.340.340.342
17353425000.3400.000.340.340.340
17352561000.3400.000.340.340.340
17350778400.3400.000.340.340.340
17349969000.3400.000.340.340.340
17347377000.3400.000.340.340.340
17346513000.3400.000.340.340.340
17345649000.3400.000.33990.34010.339920860

Dernières Valeurs Consultées

Delayed Upgrade Clock