ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Outbrain Inc

Outbrain Inc (OB)

6,98
-0,18
(-2,51%)
Fermé 07 Janvier 10:00PM
6,98
-0,01
(-0,14%)
Après les heures de négociation: 10:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,001,852,202,052,0250,000,00 %038-
7,500,000,000,000,000,000,00 %00-
10,000,100,200,060,15-0,04-40,00 %115806/1/2025
12,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,451,100,600,7750,000,00 %013-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,63M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,25M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,5M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,75M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
43,2M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
256,78M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
243,9M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
Hardazoak Hardazoak il y a 2 minutes
Got a reply just yesterday from support. Also from ir. Aabb is taking care of business. Stop with the lies doe.
AABB
Chartmaster Chartmaster il y a 2 minutes
Soon, all the shares will be eaten up and PPS shall rise!
GRLF
Chartmaster Chartmaster il y a 4 minutes
OK, so figure .0032-.0048 very possible here then
PHIL
Chartmaster Chartmaster il y a 4 minutes
Yet price has bottomed and trend is now up, go figure!
PHIL
chipboarder chipboarder il y a 5 minutes
Just read an interesting article in “CNN Health” about pulse oximeters and the observation that many of the current pulse oximeters provide erroneously high readings on darker skin tones. Since all the competitive pulse oximeters use infrared technology and only Movano uses radio frequency….it puts
LQMT
MightyX MightyX il y a 5 minutes
Reminder..y’all lost to every derogatory name given.
TPTW
Tahoe2468 Tahoe2468 il y a 6 minutes
We bypassing stairs 😂🚀
KRTL
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Nice run of nyucks!
newmedman newmedman il y a 7 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lipehjfvgwtto3v7mrux4uck/bafkreiblavmsdhf4lsl25eiw7oonqbs4i7hf5tfn4s4zifnb3lo4ydqpgi@jpeg
investisseur101 investisseur101 il y a 7 minutes
https://stocktwits.com/Kasheltrader/message/599064735
HMBL
JMoneyHoops JMoneyHoops il y a 8 minutes
Amazing should see PC near EOW hopefully 
EATR
236T568 236T568 il y a 9 minutes
Good stuff on the sentencing date

https://x.com/RawStory/status/1876471377466691896?s=19
investisseur101 investisseur101 il y a 10 minutes
thank you Miss, even if we don't have any news, i think we could see increase the sp in preparation for the 15th
HMBL
getmoreshares getmoreshares il y a 12 minutes
https://pbs.twimg.com/media/GgqNdqPW4AAtrU8?format=jpg&name=small
EarningsCentral EarningsCentral il y a 12 minutes
CMC
RickNagra RickNagra il y a 13 minutes
Great find. Here we go. Manipulators trying their best to keep the price down. No doubt this was written by the same people responsible for the price drop today. I believe we will see $3.50 for a few days in order for the RSI to reset to 50. The real fireworks will take place when Ackman gives
FNMA
iamthe walrus iamthe walrus il y a 13 minutes
All; the info on why they are late is in this Nov 14th 8K. There are numerous references about late filings with the SEC being a probability due to the complexities of the Series D offerings ..Its referenced throughout the 8K below ..So how long is to long. ???

https://investors.thec
CRTG
devil dog 96 devil dog 96 il y a 13 minutes
This is just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

" Haha you have a peanut brain "


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show-invit
ATMH
janice shell janice shell il y a 13 minutes
Right, Yet governments around the world fete him. I'd guess now Musk wouldn't survive without American government contracts.

I think that's a complicated assessment...
ipiros ipiros il y a 15 minutes
.0002-.0003 and a lot of blah blah blah. Deliver or shut up Ethan! 
FUNR
gitreal gitreal il y a 15 minutes
If permit was not able to be shown, California agencies would be all over NBRI like stink on bug


For an "engineer", you don't seem to understand how the world works. Lining up super sacks of gravel outside the mill is probably not a violation of any rules/regulations. Test
NBRI
LunarDimension21 LunarDimension21 il y a 17 minutes
Thanks for sharing! Great news!
FNMA
hyder hyder il y a 17 minutes
I think you got that wrong. As the pps goes down the value of the short position goes up. Just saying...
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock