ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Oncocyte Corporation

Oncocyte Corporation (OCX)

2,21
-0,02
(-0,90%)
Fermé 11 Janvier 10:00PM
2,21
0,00
(0,00%)
Après les heures de négociation: 12:44AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.16-6.751054852322.372.44992.18231702.28427784CS
4-0.27-10.88709677422.482.691.97727182.26787838CS
12-0.91-29.16666666673.123.21.97895102.52336473CS
26-0.76-25.58922558922.973.47991.97537992.68878695CS
52-1.1-33.23262839883.313.56871.97483672.73082397CS
156-38.79-94.60975609764145.21.9723331914.80632715CS
260-67.59-96.833810888369.81251.9730749843.36029311CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17365521002.21-0.02-0.902.222.322.138211
17363793002.230.010.452.32.32922.1816439
17362929002.22-0.07-3.062.322.42742.1811865
17362065002.29-0.08-3.382.392.44992.22548294
17359473002.370.041.722.372.38352.3116082
17358609002.33-0.05-2.102.382.38499992.2323400
17356881002.38-0.07-2.862.522.6012.326847442
17356017002.450.3416.112.252.692.1601347662
17353425002.11-0.02-0.941.972.21.9781841
17352561002.13-0.03-1.392.152.232.04272950
17350778402.16-0.03-1.372.162.292.1521123
17349969002.1900.002.212.252.199992
17347377002.19-0.02-0.902.152.272.1578197
17346513002.210.010.452.212.27999992.18138346
17345649002.2-0.01-0.452.222.362.1851097
17344785002.21-0.01-0.452.222.312.191816734
17343921002.22-0.1-4.312.32.31829992.2223168
17341329002.32-0.07-2.932.482.482.3131568
17340465002.3900.002.42.472.348258
17339601002.39-0.11-4.402.50999992.50999992.330113478
17338737002.50.041.632.50999992.53562.445162567
17337873002.460.010.412.52.542.43242026
17335281002.450.156.522.382.52.344470
17334417002.3-0.09-3.772.392.441.98609500
17333553002.39-0.02-0.622.372.452.325241772
17332689002.4049999-0.05-1.842.482.542.3820065
17331825002.450.020.822.362.482.3438263
17329178402.43-0.01-0.212.42.52.32329084
17327505002.435-0.1-3.752.52.58682286362
17326641002.5299999-0.11-4.172.722.792.571369
17325777002.64-0.07-2.582.682.742.628522
17323185002.710.041.502.652.79852.649945978
17322321002.67-0.08-2.912.82.82.584910656
17321457002.750.27.842.52.77999992.525364
17320593002.55-0.08-3.042.662.75999992.525826929
17319729002.630.020.772.672.692.636695
17317137002.61-0.19-6.792.812.812.657289
17316273002.8-0.14-4.762.992.992.71041042
17315409002.94-0.06-2.00332.810230737
173145450030.13.452.943.042.91155021
17313681002.90.041.402.82.952.7925243
17311089002.860.041.422.812.912.72520950
17310225002.82-0.02-0.702.842.92.8211074
17309361002.84-0.08-2.742.92.922.7529620
17308497002.920.020.692.912.962.8521624
17307633002.9-0.1-3.332.992.992.884999921566
17305005003-0.03-0.993.02999993.042.900127219
17304141003.02999990.010.333.02999993.06849992.98810963
17303277003.02-0.08-2.583.053.082.9973893
17302413003.100.003.053.113.0219996
17301549003.10.061.973.023.16334938
17298957003.04-0.01-0.333.063.143.02142477
17298093003.05-0.1-3.173.23.23.0462853
17297229003.150.072.273.083.153.0419164
17296365003.08-0.04-1.283.063.133.0411306
17295501003.12-0.01-0.323.23.23.0411316
17292909003.130.010.323.123.14992.9910237
17292045003.120.010.323.02999993.25642.991210831
17291181003.11-0.01-0.323.25999993.25999993.027591315
17290317003.1200.003.093.23.02730447
17289453003.120.072.303.00999993.1938323660
17286861003.05-0.05-1.613.153.152.9832329

Dernières Valeurs Consultées

Delayed Upgrade Clock