Premium
Orthofix Medical Inc (OFIX)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.32432432432 | 9.25 | 10.58 | 9.2 | 508501 | 9.83163568 | CS |
| 4 | -2.24 | -18.8393608074 | 11.89 | 12.53 | 9.132 | 516044 | 10.43116469 | CS |
| 12 | -2.14 | -18.1509754029 | 11.79 | 12.99 | 9.132 | 352642 | 11.26924809 | CS |
| 26 | -6.39 | -39.8379052369 | 16.04 | 16.42 | 9.132 | 292317 | 12.41055614 | CS |
| 52 | -1.49 | -13.3752244165 | 11.14 | 16.99 | 9.132 | 318261 | 12.9452018 | CS |
| 156 | -10.26 | -51.5318935208 | 19.91 | 21.6 | 9.132 | 372657 | 13.82897734 | CS |
| 260 | -31.47 | -76.5321011673 | 41.12 | 43.3 | 9.132 | 292034 | 16.10932885 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 9.69 | -0.6 | -5.83 | 10.25 | 10.3 | 9.65 | 384510 |
| 1780698900 | 10.29 | -0.05 | -0.48 | 10.33 | 10.58 | 10.2 | 324765 |
| 1780612500 | 10.34 | 0.62 | 6.38 | 9.8699999 | 10.44 | 9.86 | 521944 |
| 1780526100 | 9.72 | 0.01 | 0.10 | 9.63 | 9.86 | 9.5399999 | 678625 |
| 1780439700 | 9.71 | 0.44 | 4.75 | 9.23 | 9.75 | 9.2 | 529179 |
| 1780353300 | 9.27 | 0 | 0.00 | 9.25 | 9.56 | 9.232 | 487990 |
| 1780094100 | 9.27 | -0.22 | -2.32 | 9.49 | 9.5 | 9.24 | 421152 |
| 1780007700 | 9.49 | 0.17 | 1.82 | 9.26 | 9.7012 | 9.132 | 511710 |
| 1779921300 | 9.32 | -0.45 | -4.61 | 9.76 | 9.83 | 9.16 | 704282 |
| 1779834900 | 9.77 | -0.98 | -9.12 | 10.66 | 10.66 | 9.47 | 981277 |
| 1779489300 | 10.75 | 0.34 | 3.27 | 10.11 | 11 | 10.11 | 834949 |
| 1779402900 | 10.41 | -1.74 | -14.32 | 10.95 | 11.21 | 9.5 | 1562212 |
| 1779316500 | 12.15 | 0.06 | 0.50 | 12.09 | 12.34 | 11.9 | 298319 |
| 1779230100 | 12.09 | -0.05 | -0.41 | 12.08 | 12.27 | 11.89 | 218700 |
| 1779143700 | 12.14 | 0.13 | 1.08 | 12.07 | 12.53 | 12.02 | 294720 |
| 1778884500 | 12.01 | -0.28 | -2.28 | 12.17 | 12.17 | 11.82 | 221535 |
| 1778798100 | 12.29 | 0.08 | 0.66 | 12.26 | 12.455 | 12.14 | 237220 |
| 1778711700 | 12.21 | 0.03 | 0.25 | 12.27 | 12.32 | 11.885 | 246120 |
| 1778625300 | 12.18 | 0.51 | 4.37 | 11.65 | 12.4 | 11.57 | 354729 |
| 1778538900 | 11.67 | 0.02 | 0.17 | 11.89 | 11.93 | 11.62 | 375417 |
| 1778279700 | 11.65 | -0.42 | -3.48 | 12.46 | 12.6425 | 11.54 | 478185 |
| 1778193300 | 12.07 | -0.12 | -0.98 | 12.22 | 12.42 | 12.07 | 448841 |
| 1778106900 | 12.19 | -0.25 | -2.01 | 12.32 | 12.59 | 11.76 | 502787 |
| 1778020500 | 12.44 | 0.43 | 3.58 | 11.99 | 12.54 | 11.34 | 849139 |
| 1777934100 | 12.01 | 0.1 | 0.84 | 11.81 | 12.295 | 11.81 | 287487 |
| 1777674900 | 11.91 | 0.15 | 1.28 | 11.75 | 12.05 | 11.58 | 199537 |
| 1777588500 | 11.76 | 0.27 | 2.35 | 11.5 | 11.79 | 11.46 | 180086 |
| 1777502100 | 11.49 | -0.42 | -3.53 | 12.02 | 12.35 | 11.41 | 229852 |
| 1777415700 | 11.91 | -0.41 | -3.33 | 12.33 | 12.51 | 11.81 | 300912 |
| 1777329300 | 12.32 | -0.03 | -0.24 | 12.31 | 12.6 | 12.21 | 201470 |
| 1777070100 | 12.35 | 0.2 | 1.65 | 12.11 | 12.43 | 12.01 | 154615 |
| 1776983700 | 12.15 | 0.01 | 0.08 | 12.12 | 12.33 | 12.015 | 154297 |
| 1776897300 | 12.14 | 0.04 | 0.33 | 12.12 | 12.355 | 12.07 | 262163 |
| 1776810900 | 12.1 | -0.55 | -4.35 | 12.67 | 12.89 | 12.065 | 198848 |
| 1776724500 | 12.65 | -0.06 | -0.47 | 12.5 | 12.82 | 12.5 | 165230 |
| 1776465300 | 12.71 | 0.32 | 2.58 | 12.6 | 12.85 | 12.41 | 206451 |
| 1776378900 | 12.39 | -0.48 | -3.73 | 12.82 | 12.9 | 12.37 | 286009 |
| 1776292500 | 12.87 | 0.15 | 1.18 | 12.6 | 12.95 | 12.6 | 312550 |
| 1776206100 | 12.72 | 0.07 | 0.55 | 12.53 | 12.99 | 12.53 | 191504 |
| 1776119700 | 12.65 | 0.27 | 2.18 | 12.25 | 12.66 | 12.25 | 354871 |
| 1775860500 | 12.38 | -0.04 | -0.32 | 12.45 | 12.555 | 12.23 | 184679 |
| 1775774100 | 12.42 | 0.22 | 1.80 | 12.42 | 12.65 | 12.085 | 230433 |
| 1775687700 | 12.2 | 0.49 | 4.18 | 11.99 | 12.41 | 11.99 | 177956 |
| 1775601300 | 11.71 | -0.06 | -0.51 | 11.72 | 11.93 | 11.55 | 252001 |
| 1775514900 | 11.77 | 0.24 | 2.08 | 11.47 | 11.82 | 11.37 | 229897 |
| 1775169300 | 11.53 | -0.08 | -0.69 | 11.41 | 11.635 | 11.22 | 238832 |
| 1775082900 | 11.61 | 0.14 | 1.22 | 11.45 | 11.775 | 11.34 | 317511 |
| 1774996500 | 11.47 | 0.15 | 1.33 | 11.46 | 11.59 | 11.13 | 170280 |
| 1774910100 | 11.32 | -0.18 | -1.57 | 11.52 | 11.69 | 11.23 | 208049 |
| 1774650900 | 11.5 | -0.29 | -2.46 | 11.51 | 11.64 | 11.42 | 237690 |
| 1774564500 | 11.79 | -0.14 | -1.17 | 11.78 | 12.05 | 11.67 | 257558 |
| 1774478100 | 11.93 | 0.21 | 1.79 | 11.88 | 11.98 | 11.66 | 199982 |
| 1774391700 | 11.72 | -0.15 | -1.26 | 11.575 | 11.95 | 11.51 | 275040 |
| 1774305300 | 11.87 | 0.22 | 1.89 | 12 | 12.12 | 11.76 | 389692 |
| 1774046100 | 11.65 | -0.05 | -0.43 | 11.84 | 11.76 | 11.45 | 190131 |
| 1773959700 | 11.7 | -0.16 | -1.35 | 11.79 | 11.96 | 11.52 | 240454 |
| 1773873300 | 11.86 | -0.17 | -1.41 | 11.92 | 12.08 | 11.77 | 295644 |
| 1773786900 | 12.03 | 0.16 | 1.35 | 11.92 | 12.16 | 11.81 | 395878 |
| 1773700500 | 11.87 | 0.17 | 1.45 | 11.79 | 12.08 | 11.79 | 191832 |
| 1773441300 | 11.7 | -0.33 | -2.74 | 12.24 | 12.285 | 11.68 | 221216 |
| 1773354900 | 12.03 | -0.24 | -1.96 | 12.11 | 12.28 | 11.835 | 372775 |
| 1773268500 | 12.27 | -0.1 | -0.81 | 12.43 | 12.58 | 12.1068 | 217847 |
| 1773182100 | 12.37 | -0.09 | -0.72 | 12.45 | 12.65 | 12.18 | 247433 |
| 1773095700 | 12.46 | -0.16 | -1.27 | 12.31 | 12.55 | 12.05 | 300103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
