Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kinross Gold is a Canada-based senior gold producer, producing roughly 2.4 million gold equivalent ounces in 2020. The company had 30 million ounces of proven and probable gold reserves and 59 million ounces of silver reserves at the end of 2020. It operates mines and focuses its greenfield and brow... Kinross Gold is a Canada-based senior gold producer, producing roughly 2.4 million gold equivalent ounces in 2020. The company had 30 million ounces of proven and probable gold reserves and 59 million ounces of silver reserves at the end of 2020. It operates mines and focuses its greenfield and brownfield exploration in the Americas, West Africa, and Russia. The company has historically used acquisitions to fuel expansion into new regions and production growth. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.655 | 4.60942997889 | 14.21 | 15.455 | 13.98 | 19618504 | 14.77165825 | CS |
| 4 | 2.655 | 21.7444717445 | 12.21 | 15.455 | 11.12 | 20458176 | 13.05243412 | CS |
| 12 | 4.305 | 40.7670454545 | 10.56 | 15.455 | 10.32 | 22108245 | 11.88039653 | CS |
| 26 | 4.105 | 38.1505576208 | 10.76 | 15.455 | 8.995 | 19668966 | 10.99711041 | CS |
| 52 | 8.375 | 129.044684129 | 6.49 | 15.455 | 6.34 | 17660134 | 9.86594865 | CS |
| 156 | 8.875 | 148.16360601 | 5.99 | 15.455 | 3 | 15940955 | 6.5104222 | CS |
| 260 | 8.915 | 149.831932773 | 5.95 | 15.455 | 3 | 15976903 | 6.64411636 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
