ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Organigram Holdings Inc

Organigram Holdings Inc (OGI)

1,27
-0,075
(-5,58%)
Fermé 16 Février 10:00PM
1,29
0,02
(1,57%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.38-22.7544910181.671.741.260218599961.45739387CS
4-0.31-19.3751.61.741.260210189431.51935245CS
12-0.215-14.28571428571.5051.77021.26028343601.53950046CS
26-0.53-29.12087912091.822.081.26026469891.64495967CS
52-0.62-32.46073298431.912.911.26028910761.85507431CS
156-5.39-80.68862275456.687.480.970215194913.78315343CS
260-9.03-87.510.3225.80.970242903088.88481528CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761001.27-0.08-5.581.341.371.272053954
17394897001.345-0.01-0.371.341.37999991.321172111
17394033001.35-0.09-6.251.441.451.293020705
17393169001.44-0.29-16.761.551.551.423203110
17392305001.730.052.981.71.741.6500999863948
17389713001.680.021.201.671.731.611247100
17388849001.660.042.471.611.741.611974833
17387985001.620.117.281.581.721.5452769233
17387121001.510.064.141.47991.511.45317746
17386257001.45-0.05-3.331.461.481.43650798
17383665001.5-0.05-3.231.561.561.5587294
17382801001.550.053.331.51.581.5365484
17381937001.5-0.03-1.961.521.531.49368629
17381073001.5300.001.521.561.51451713
17380209001.53-0.05-3.161.541.5751.52357596
17377617001.580.010.641.551.621.55367725
17376753001.5700.001.571.571.570
17375889001.570.031.951.551.591.53464552
17375025001.54-0.01-0.651.551.5751.54244566
17371569001.55-0.02-1.271.61.61.53251243
17370705001.570.031.951.531.581.51429539
17369841001.540.010.651.54991.591.53237361
17368977001.53-0.04-2.551.571.591.5632110
17368113001.5700.001.571.581.514412968
17365521001.57-0.07-4.271.61.64851.53685066
17363793001.6399999-0.05-2.961.681.681.59497901
17362929001.690.021.201.691.721.66407349
17362065001.67-0.01-0.601.711.77021.67799319
17359473001.680.021.201.671.71.635467944
17358609001.660.053.111.611.721.61043082
17356881001.610.042.551.561.6251.56538194
17356017001.57-0.05-3.091.581.621.5693999447602
17353425001.620.031.891.581.6551.56633371
17352561001.590.031.921.541.61.54445643
17350778401.56-0.02-1.271.591.6251.56301239
17349969001.580.021.281.571.62999991.531106480
17347377001.560.16.851.441.611.441093861
17346513001.46-0.01-0.681.521.541.441008266
17345649001.47-0.14-8.701.711.711.462734154
17344785001.610.085.231.551.63999991.521723109
17343921001.530.053.381.481.5751.471185871
17341329001.48-0.03-1.991.511.511.45557001
17340465001.51-0.01-0.661.521.551.51414240
17339601001.52-0.02-1.301.541.551.5437686
17338737001.54-0.04-2.531.561.581.52451334
17337873001.58-0.02-1.251.61.731.5651181488
17335281001.60.1510.341.581.671.462141940
17334417001.450.010.691.441.481.43767650
17333553001.44-0.03-2.041.451.47021.42491241
17332689001.47-0.05-3.291.511.5451.445585986
17331825001.520.010.661.531.55881.49545071
17329178401.510.010.671.521.591.5388484
17327505001.50.032.041.471.51499991.47265528
17326641001.47-0.11-6.961.551.561.451036566
17325777001.580.063.951.541.621.535716842
17323185001.520.010.661.5081.55991.49415047
17322321001.510.032.031.481.551.46863769
17321457001.480.032.071.451.51.44594078
17320593001.45-0.03-2.031.481.481.445324527
17319729001.480.042.781.461.521.44452508

Dernières Valeurs Consultées

Delayed Upgrade Clock