ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Organigram Holdings Inc

Organigram Holdings Inc (OGI)

1,68
0,02
(1,20%)
Fermé 08 Février 10:00PM
1,66
-0,02
(-1,19%)
Après les heures de négociation: 1:11AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.16.410256410261.561.741.4312599811.59824258CS
40.063.751.61.741.436426921.5761676CS
120.1610.66666666671.51.77021.427189531.55410433CS
260.16.410256410261.562.081.426307541.66803491CS
52-0.46-21.69811320752.122.911.318925141.87737431CS
156-4.42-72.69736842116.087.480.970215435043.85932314CS
260-7.58-82.03463203469.2425.80.970243387279.01450916CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389713001.680.021.201.671.731.611247100
17388849001.660.042.471.611.741.611974833
17387985001.620.117.281.581.721.5452769233
17387121001.510.064.141.47991.511.45317746
17386257001.45-0.05-3.331.461.481.43650798
17383665001.5-0.05-3.231.561.561.5587294
17382801001.550.053.331.51.581.5365484
17381937001.5-0.03-1.961.521.531.49368629
17381073001.5300.001.521.561.51451713
17380209001.53-0.05-3.161.541.5751.52357596
17377617001.580.010.641.551.621.55367725
17376753001.5700.001.571.571.570
17375889001.570.031.951.551.591.53464552
17375025001.54-0.01-0.651.551.5751.54244566
17371569001.55-0.02-1.271.61.61.53251243
17370705001.570.031.951.531.581.51429539
17369841001.540.010.651.54991.591.53237361
17368977001.53-0.04-2.551.571.591.5632110
17368113001.5700.001.571.581.514412968
17365521001.57-0.07-4.271.61.64851.53685066
17363793001.6399999-0.05-2.961.681.681.59497901
17362929001.690.021.201.691.721.66407349
17362065001.67-0.01-0.601.711.77021.67799319
17359473001.680.021.201.671.71.635467944
17358609001.660.053.111.611.721.61043082
17356881001.610.042.551.561.6251.56538194
17356017001.57-0.05-3.091.581.621.5693999447602
17353425001.620.031.891.581.6551.56633371
17352561001.590.031.921.541.61.54445643
17350778401.56-0.02-1.271.591.6251.56301239
17349969001.580.021.281.571.62999991.531106480
17347377001.560.16.851.441.611.441093861
17346513001.46-0.01-0.681.521.541.441008266
17345649001.47-0.14-8.701.711.711.462734154
17344785001.610.085.231.551.63999991.521723109
17343921001.530.053.381.481.5751.471185871
17341329001.48-0.03-1.991.511.511.45557001
17340465001.51-0.01-0.661.521.551.51414240
17339601001.52-0.02-1.301.541.551.5437686
17338737001.54-0.04-2.531.561.581.52451334
17337873001.58-0.02-1.251.61.731.5651181488
17335281001.60.1510.341.581.671.462141940
17334417001.450.010.691.441.481.43767650
17333553001.44-0.03-2.041.451.47021.42491241
17332689001.47-0.05-3.291.511.5451.445585986
17331825001.520.010.661.531.55881.49545071
17329178401.510.010.671.521.591.5388484
17327505001.50.032.041.471.51499991.47265528
17326641001.47-0.11-6.961.551.561.451036566
17325777001.580.063.951.541.621.535716842
17323185001.520.010.661.5081.55991.49415047
17322321001.510.032.031.481.551.46863769
17321457001.480.032.071.451.51.44594078
17320593001.45-0.03-2.031.481.481.445324527
17319729001.480.042.781.461.521.44452508
17317137001.44-0.06-4.001.51.51.44494543
17316273001.5-0.08-5.061.561.581.48740306
17315409001.58-0.01-0.631.611.6251.521264059
17314545001.590.031.921.551.63999991.541062625
17313681001.56-0.02-1.271.591.60871.52788755
17311089001.58-0.07-4.241.62999991.661.56902262

Dernières Valeurs Consultées