Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Organigram Global Inc (OGI)

1,08

0,02

(1,89%)

Fermé 05 Juin 10:00PM

1,07

-0,01

(-0,93%)

Après les heures de négociation: 1:14AM

Organigram Global Inc ([symbol]) Options

OGI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,20	0,95	0,00	0,575	0,00	0,00 %	0	0	-
1,00	0,00	0,75	0,07	0,07	-0,08	-53,33 %	1	614	04/6/2026
1,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1 238	-
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	4 086	-
3,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	1 346	-
4,00	0,00	0,15	0,20	0,20	0,00	0,00 %	0	928	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	286	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,15	0,15	0,00	0,00 %	0	25	-
1,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	117	-
1,50	0,05	1,00	0,40	0,525	0,00	0,00 %	0	61	-
2,00	0,55	1,45	0,89	1,00	0,00	0,00 %	0	33	-
3,00	1,55	2,30	2,10	1,925	0,00	0,00 %	0	0	-
4,00	2,40	3,40	0,00	2,90	0,00	0,00 %	0	0	-
5,00	3,40	4,40	0,00	3,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

DaBenDan

DaBenDan il y a 4 minutes

axelvento

axelvento il y a 4 minutes

https://x.com/LoriMills4CA42/status/2062649208365342888

IB_

IB_ il y a 6 minutes

D: Corporate Finance House in Lebanon, would not surprise me !!!!!!!!!!!!!

Hey Thanks A Lot, King👑,

IB_🫅🏻

krab

krab il y a 9 minutes

Try ....
https://x.com/usnavycmdr

devil dog 96

devil dog 96 il y a 10 minutes

I provided their share counts right after they did their R/S on 08/22/2025 like 10 months ago and what it is today. 👀

" Scam "

Tell everyone where you see scamming happening? Everyone knows your just part of the NO PROOF scam theory clown🤡 show promo tha

EarningsCentral

EarningsCentral il y a 10 minutes

krab

krab il y a 12 minutes

DEMs are getting worried about Pulte assigned to DNI, lots of resistance coming. Frankly, they are seriously worried about what he may dig up !!

wonderstocks

wonderstocks il y a 14 minutes

Whats your point?. AG may be right or wrong, I know Denke's comments. So why are you here?. I agree Robert Johnson represented some creditors and he politely submitted a request to THJMW, please help us not go deep about assets what we were caught up stealing from equity and about billions of equity

FDA-agent-1

FDA-agent-1 il y a 17 minutes

wasted the supreme courts time. with these appeals. business cases are a waste of time technicalities like patent laws.
what does a judge know about software patents or any patent. it's the job of the patent office.
patents were not protected il 1880 or something there used to be no co

rosemountbomber

rosemountbomber il y a 18 minutes

The Supreme Court reversed the Appeals Court’s ruling which restores the prior district court ruling. It is not that difficult

Investors3

Investors3 il y a 19 minutes

Better and Coinbase Celebrate the First Token-backed Mortgage Fund Backed by Fannie Mae, Announce Official Product Launch Date
June 04 2026 - 8:30AM
Business Wire

As homeownership slips further out of reach, Better and Coinbase show a new path is possible for qualified b

Dabeav

Dabeav il y a 20 minutes

Hopefully Fred will bounce off 5.70

Dabeav

Dabeav il y a 22 minutes

Close at 7 or slightly above will be a struggle

JALEB

JALEB il y a 23 minutes

I think at this point there is no point in debating you, the difference between us is simple: You post theories. We post facts!!
1- You said Calasse would win. WRONG2- You said WNFT would never leave Expert Market: WRONG3- You said filings would never get submitted to OTC Markets: WRONG4- You

rbtree

rbtree il y a 24 minutes

Sadly, for you gullible longs, not one iota of any of that will be happening.

This year.

This decade.

Or century....

Atltraderken

Atltraderken il y a 25 minutes

You have bashed me...trash talk me...and i am a long...your time to be blasted is near...ATK

ace65

ace65 il y a 25 minutes

Nice day up 34% on 2.5 million shares traded.Tight as fuk!!
News coming Monday...can we have anticipation buying tomorrow.?

z-money

z-money il y a 28 minutes

Yeah, that's all we need.

gitreal

gitreal il y a 28 minutes

Doses of reality and actual expertise drive you crazy?

dinogreeves

dinogreeves il y a 29 minutes

Meant to say, definitely not for you.

nowwhat2

nowwhat2 il y a 30 minutes

Basically ;

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hehpnbtc_june_4_7d_8pm_BRUTAL_NERVOUS_X_4.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hpzwzbtc_june_4_snip_8pm_see.jpg

Therefore ;

Ooou812

Ooou812 il y a 33 minutes

Great. So Let’s make a deal then SK.

CA Market News

CA Market News il y a 35 minutes

Hut 8 Announces Pricing of $4.25 Billion of Investment-Grade Senior Secured Notes for Beacon Point Data Center ProjectJune 4, 2026 11:03 PM
PR Newswire (US) Fully amortizing project financing due 2042; non-recourse to Hut 8 Corp. class="legendSpa

Organigram Global

Global X Data Center Rei...

VPN Technologies

Jade Road Investments

F star Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.