ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ollies Bargain Outlet Holdings Inc

Ollies Bargain Outlet Holdings Inc (OLLI)

112,91
0,95
(0,85%)
Fermé 26 Janvier 10:00PM
112,91
-0,01
(-0,01%)
Après les heures de négociation: 11:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0041,8045,100,0043,450,000,00 %00-
75,0036,2040,100,0038,150,000,00 %00-
80,0031,3035,100,0033,200,000,00 %00-
85,0026,5030,200,0028,350,000,00 %00-
90,0021,4025,3014,8023,350,000,00 %03-
95,0016,6020,108,2618,350,000,00 %01-
97,5015,1018,009,4416,550,000,00 %07-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,003,003,302,903,150,4016,00 %614924/1/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,150,000,000,000,00 %00-
75,000,000,150,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,050,750,200,400,000,00 %016-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0011,9013,0012,6012,450,000,00 %32324/1/2025
130,0015,7018,200,0016,950,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0024,8029,500,0027,150,000,00 %00-
145,0029,9034,500,0032,200,000,00 %00-
150,0034,8039,500,0037,150,000,00 %00-
155,0039,8044,500,0042,150,000,00 %00-
160,0044,7049,500,0047,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
TheDane TheDane il y a 5 minutes
Agreed. It’s stupid but I think there’s something wrong with musk (I know, not a big surprise). He’s a genius all around but that ain’t necessarily easy to deal with.
IONQ
TheDane TheDane il y a 7 minutes
They forget they’ve graduated high school and are now adults. It’s a weird relationship problem Trump is going to have to figure out how to manage. He’s got plenty of time, I’m sure.

Musk needs to get back to work in Texas!
IONQ
LakeshoreLeo1953 LakeshoreLeo1953 il y a 7 minutes
Threatened by Vocabulary?
Indictment of current Educational System
or
Just insecurity?

Voting begins….

Yes, MY profile is other than a
Posturing, potty mouthed, lightweight
intent on destroying any coherent dialogue.
You seem p
AVXL
HGilS HGilS il y a 7 minutes
So there is no OxyContin generic.

Purdue has a good reason to not allow a generic to hit the pharmacies.
ELTP
arizona1 arizona1 il y a 8 minutes
Make HIV great again!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pbaaelwaezgvqyvg3er45cfu/bafkreicwhxjednkktj6sslkbhtuyfxjnalqovxtijkntfwii6gdpbd7e7i@jpeg
janice shell janice shell il y a 9 minutes
Care to list those common sense policies for us...

Have you noticed how quickly they glommed on to the idea that Trumpty's policies are "common sense"? They all say it. And the policies in question have less than nothing to do with real common sense. I assume they do it because they c
awesomed007 awesomed007 il y a 10 minutes
Me laughing looking at 6 month chart at +900% 🎆💎💥
RDAR
Wingsjr Wingsjr il y a 11 minutes
They’ve already been restructured, they’ve been Restructuring for 6 years now. All they need is government to get out of the way. GSEs don’t owe the Government or the taxpayers a dime.
FNMA
kennyt 335 kennyt 335 il y a 11 minutes
Puss get it right???ELTP$$$$$
ELTP
janice shell janice shell il y a 12 minutes
I assume you DID hear what the PM of Denmark had to say. And who agreed with her.
Guido2 Guido2 il y a 12 minutes
Zeroing the SPS is capital restructure. Thanks Glen.
FNMA
Clark6290 Clark6290 il y a 15 minutes
Go with it fella, he bought 23 shares if that is your belief
FNMA
ddls ddls il y a 16 minutes
Why would anyone recommend slapping the ask with doomed junk like this?

Sounds like a typical statement coming from a pump squad member.😝
BIEL
Lime Time Lime Time il y a 17 minutes
That's your opinion and not world leaders' remarks. I think you fail at seeing the entire spectrum to a situation. One sided very much losing 😆
CashCowMoo CashCowMoo il y a 17 minutes
I read their latest news from this past week. They are nowhere near 1,000 barrels a day. Which, anyone can read here from their website:

https://cdn.prod.website-files.com/6199ac81720db63ba4a3ebb7/678fae428b68c4240e5edc48_prospera-announces-monthly-operations.pdf

GXRFF
Clark6290 Clark6290 il y a 19 minutes
Thank you Glenn. Always appreciative of your opinions. Moreover, no 3:10 to Yuma BS
FNMA
janice shell janice shell il y a 19 minutes
USA is finally winning and respected again.

Wrong on both counts. Nobody respects whining losers like Donnie.
loanranger loanranger il y a 23 minutes
Labor Smart filed a Form 15 in 2016.
RSPI
Hardazoak Hardazoak il y a 23 minutes
Echo park that is, get it right and stop with the lies.
AABB

Dernières Valeurs Consultées