ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ollies Bargain Outlet Holdings Inc

Ollies Bargain Outlet Holdings Inc (OLLI)

79,74
0,49
(0,62%)
Fermé 04 Juin 10:00PM
79,1722
-0,5678
( -0,71% )
Avant marché: 2:03PM

Ollies Bargain Outlet Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0028,0031,400,0029,700,000,00 %00-
55,0023,5026,200,0024,850,000,00 %00-
60,0018,5021,2018,8319,85-4,28-18,52 %3303/6/2026
65,0013,7016,0015,7614,85-0,04-0,25 %12303/6/2026
70,009,1011,4010,0010,25-1,20-10,71 %83603/6/2026
75,005,806,708,406,250,405,00 %86703/6/2026
80,003,003,603,303,30-1,85-35,92 %961 73803/6/2026
85,001,001,601,331,30-2,27-63,06 %923 39303/6/2026
90,000,550,650,600,60-1,31-68,59 %793 69003/6/2026
95,000,050,950,200,50-0,98-83,05 %7549203/6/2026
100,000,100,250,200,175-0,35-63,64 %3446903/6/2026
105,000,050,400,150,225-0,10-40,00 %162 56803/6/2026
110,000,050,450,060,25-0,02-25,00 %1412603/6/2026
115,000,000,150,100,100,000,00 %067-
120,000,001,250,700,700,000,00 %039-
125,000,001,100,440,440,000,00 %0439-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,001,500,050,050,000,00 %025-
55,000,000,100,060,060,000,00 %048-
60,000,100,150,010,125-0,39-97,50 %3844503/6/2026
65,000,100,250,140,175-0,71-83,53 %4719503/6/2026
70,000,350,950,520,65-1,46-73,74 %9025503/6/2026
75,001,251,801,441,525-2,10-59,32 %2491 24003/6/2026
80,003,103,904,003,50-2,00-33,33 %17746403/6/2026
85,006,307,006,506,65-1,50-18,75 %116403/6/2026
90,009,7012,3010,7211,00-1,28-10,67 %71403/6/2026
95,0014,0016,8016,5015,400,000,00 %02-
100,0019,0021,900,0020,450,000,00 %00-
105,0024,1026,600,0025,350,000,00 %00-
110,0029,1031,800,0030,450,000,00 %00-
115,0033,9036,800,0035,350,000,00 %00-
120,0038,5042,100,0040,300,000,00 %00-
125,0043,5047,100,0045,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 15,2791
(203,16%)
30,03M
CXAICXApp Inc
US$ 0,27415
(72,20%)
121,79M
EDHLEverbright Digital Holding Ltd
US$ 3,77
(44,38%)
15,47M
FOXXFoxx Development Holdings Inc
US$ 4,10
(43,36%)
6,2M
TWAVTaoWeave Inc
US$ 1,98
(39,44%)
18,92M
HUBCHub Cyber Security Ltd
US$ 0,2346
(-63,89%)
26,01M
SNBRSleep Number Corporation
US$ 0,405
(-61,97%)
1,95M
HUBCWHub Cyber Security Ltd
US$ 0,0205
(-59,00%)
304,89k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
KIDZKIDZ AI Inc
US$ 0,2346
(-33,67%)
1,02M
CXAICXApp Inc
US$ 0,27415
(72,20%)
121,79M
YYGHYY Group Holding Ltd
US$ 0,198
(34,79%)
88,16M
STISolidion Technology Inc
US$ 15,2791
(203,16%)
30,03M
ZCMDZhongchao Inc
US$ 0,05
(-7,41%)
29,42M
HUBCHub Cyber Security Ltd
US$ 0,2346
(-63,89%)
26,01M
Trooperstocks Trooperstocks il y a 5 minutes
$IQST
- $IQSTEL 🌐 Announces Binding MOU to Acquire 51% Interest in Ultranet Telecom Group, Positioning The Company above a Half-Billion-Dollar Revenue Run Rate and Increasing Net Income from Operations by 4x.

🔗PRNewswire: https://prnewswire.com/news-releases/iq
IQST IQSTEL
Trooperstocks Trooperstocks il y a 5 minutes
$IQST - $IQSTEL 🌐 Announces Binding MOU to Acquire 51% Interest in Ultranet Telecom Group, Positioning The Company above a Half-Billion-Dollar Revenue Run Rate and Increasing Net Income from Operations by 4x.

🔗PRNewswire: https://prnewswire.com/news-releases/iqst---iqs
IQST IQSTEL
Leandroi2002 Leandroi2002 il y a 6 minutes
News out

$IQST - IQSTEL ANNOUNCES BINDING MOU TO ACQUIRE 51% INTEREST IN ULTRANET TELECOM GROUP, POSITIONING THE COMPANY ABOVE A HALF-BILLION-DOLLAR REVENUE RUN RATE AND INCREASING NET INCOME FROM OPERATIONS BY 4x

https://www.prnewswire.com/news-releases/iqst---iqstel-a
IQST
Bonvoy85 Bonvoy85 il y a 6 minutes
From March but I dont remember seeing it before.

VALIMET invited to the Defense Manufacturing Conference (DMC) - Valimet, Inc. https://share.google/HH4bEeARkar6gQTEV
NB
glenn1919 glenn1919 il y a 6 minutes
SBEV......SUGP......CXAI.....YYGH.....EDHL....AIM...................................https://stockcharts.com/sc3/ui/?s=SBEV&p=w&yr=1&mn=3&dy=0&id=p96837884856
CXAI EDHL SBEV
RIGATONI RIGATONI il y a 7 minutes
MOBX drone news runner ~Rig
MOBX
halbroke1 halbroke1 il y a 7 minutes
MTWO $$$ WOW..WHAT A HIDDEN GEM..THIS COULD EXPLODE TO $2.00+ OR HIGHER IN JUNE WITH THIS MASSIVE MERGER COMING...WOW MANY ARE ASLEEP OUT-THERE..AND ITS CRAZY THIN@!
MTWO
deri21 deri21 il y a 7 minutes
$ALST AllStar Global Brands Announces FINALIZATION Partnership with Riccione Femminile Calcio
https://www.newsfilecorp.com/release/300009
ALST
deri21 deri21 il y a 8 minutes
$ALST AllStar Global Brands Announces FINALIZATION Partnership with Riccione Femminile Calcio
https://www.newsfilecorp.com/release/300009
ALST
ATLnsider ATLnsider il y a 9 minutes
It was very good to learn that NWBio had 5 long-term solid tumor cancer survivors in attendance yesterday at the Living Proof: A Cancer Vaccine Recipient Congressional Briefing:

https://x.com/atlnsider/status/2062501985660616867?s=46
NWBO
ihubstockmover ihubstockmover il y a 9 minutes
$NRXP = NRx Pharmaceuticals announces pricing of public offering of common stock
https://www.msn.com/en-us/money/topstocks/nrx-pharmaceuticals-announces-pricing-of-public-offering-of-common-stock/ar-AA24IYsQ?ocid=finance-verthp-feeds
NRXP
getmoreshares getmoreshares il y a 9 minutes
🌐UNCHANGED OUTSTANDING SHARES 5/29/26

🌐Outstanding Shares 1,614,034,363 05/22/2026 (218M increase)
Restricted 475,530,670 05/22/2026 (237m increase)
Unrestricted 1,138,503,693 05/22/2026(21m decrease)
Held at DTC 1,003,499,104 05/22/2026 (2.3m incr
AMFN
QuantumTravesty QuantumTravesty il y a 9 minutes
Restriction lifted and held in a certificate fits here.
HIRU
badshah badshah il y a 9 minutes
But you and other fake members like Satter are alive...thats all that matters😀😁
RNVA
CA Market News CA Market News il y a 9 minutes
La Banque CIBC reçoit l'approbation de la Bourse de Toronto pour faire une offre publique de rachat dans le cours normal des activitésJune 4, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 4 juin 202
CM
US Market News US Market News il y a 9 minutes
Willow Raises $7M Seed to Ensure Enterprises Can Fully Oversee and Govern Autonomous AgentsJune 4, 2026 8:00 AM
PR Newswire (US) Already used by thousands of employees at website building platform
WIX
US Market News US Market News il y a 9 minutes
New Leidos SATCOM tool boosts combat connectivity, effectivenessJune 4, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"RESTON, Va., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Combatants across the Department of War are gai
LDOS
WarMachine WarMachine il y a 10 minutes
$1.15???? BUT BUT BUT THE CLARITY ACT!
XRPUSD
US Market News US Market News il y a 10 minutes
CGI launches modern human capital management platform for State of Utah, enhancing workforce efficiency and transparencyJune 4, 2026 8:00 AM
PR Newswire (US) Integrated SaaS solution modernizes workforce operations with AI-powered automat
GIB
US Market News US Market News il y a 10 minutes
S&P Global Launches Agentic AI-Powered Credit Memo Builder™ to Streamline Credit AnalysisJune 4, 2026 8:00 AM
PR Newswire (US) New solution significantly reduces credit memo data collection and synthesis time, enabling financial analysts
SPGI
getmoreshares getmoreshares il y a 10 minutes
UNCHANGED OUTSTANDING SHARES 6/3 26 7,486,382,467

🌐Outstanding Shares 7,486,382,467 06/02/2026(100M increase)
Restricted 3,371,330,719 06/02/2026
Unrestricted 4,115,051,748 06/02/2026(100M increase)
Held at DTC 3,662,551,632 06/02/2026 UNCHANGED
TWOH
US Market News US Market News il y a 10 minutes
SenesTech Expands Distribution of Evolve® Rodent Birth Control™ into BermudaJune 4, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"SURPRISE, Ariz., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES),
SNES
CA Market News CA Market News il y a 10 minutes
Canadian Investment Regulatory Organization Trade Resumption - TAJune 4, 2026 8:05 AM
PR Newswire (Canada) TORONTO, class="legendSpanClass"June 4, 2026 /CNW/ - Trading resumes in:Company: TransAlta CorporationTSX Symbol: TAA
TAC

Dernières Valeurs Consultées

Delayed Upgrade Clock