Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.895 | 0.15 | 4.02 | 3.82 | 4.04 | 3.82 | 16591 |
| 1737070500 | 3.7445 | 0.15 | 4.30 | 3.6 | 3.8145 | 3.6 | 6795 |
| 1736984100 | 3.59 | -0.23 | -6.02 | 3.85 | 3.85 | 3.59 | 53007 |
| 1736897700 | 3.82 | 0.25 | 6.85 | 3.65 | 3.8946 | 3.65 | 32195 |
| 1736811300 | 3.575 | 0.06 | 1.56 | 3.65 | 3.69 | 3.5 | 37222 |
| 1736552100 | 3.52 | -0.21 | -5.63 | 3.99 | 3.99 | 3.48 | 32460 |
| 1736379300 | 3.73 | -0.12 | -3.12 | 3.75 | 3.9 | 3.73 | 31003 |
| 1736292900 | 3.85 | 0.16 | 4.34 | 3.9006 | 3.96 | 3.8167 | 15198 |
| 1736206500 | 3.69 | -0.07 | -1.86 | 3.8 | 3.81 | 3.67 | 20394 |
| 1735947300 | 3.76 | 0.07 | 2.03 | 3.75 | 3.7866 | 3.725 | 4868 |
| 1735860900 | 3.6853 | -0.24 | -6.17 | 3.82 | 3.82 | 3.58 | 7726 |
| 1735688100 | 3.9275 | 0.06 | 1.49 | 3.75 | 4 | 3.74 | 20125 |
| 1735601700 | 3.8699 | -0.04 | -1.03 | 3.69 | 3.87 | 3.67 | 25242 |
| 1735342500 | 3.91 | 0.31 | 8.50 | 3.78 | 3.91 | 3.78 | 6601 |
| 1735256100 | 3.6036 | -0.02 | -0.45 | 3.63 | 3.63 | 3.6036 | 877 |
| 1735077840 | 3.62 | 0.01 | 0.32 | 3.54 | 3.63 | 3.54 | 3014 |
| 1734996900 | 3.6085 | 0.27 | 8.04 | 3.35 | 3.6085 | 3.35 | 7533 |
| 1734737700 | 3.3401 | 0.11 | 3.41 | 3.29 | 3.5299 | 3.29 | 14856 |
| 1734651300 | 3.23 | 0.07 | 2.22 | 3.23 | 3.3199 | 3.1478 | 5853 |
| 1734564900 | 3.16 | -0.11 | -3.22 | 3.3288 | 3.3858 | 3.16 | 4548 |
| 1734478500 | 3.265 | -0.08 | -2.25 | 3.35 | 3.3522 | 3.1539 | 4649 |
| 1734392100 | 3.34 | 0.09 | 2.77 | 3.16 | 3.35 | 3.16 | 14189 |
| 1734132900 | 3.25 | -0.05 | -1.52 | 3.2487 | 3.2698999 | 3.1433 | 6788 |
| 1734046500 | 3.3 | -0.19 | -5.44 | 3.45 | 3.45 | 3.23 | 10881 |
| 1733960100 | 3.49 | -0.12 | -3.24 | 3.56 | 3.56 | 3.3982 | 6402 |
| 1733873700 | 3.607 | -0.04 | -1.18 | 3.61 | 3.6437 | 3.59 | 3622 |
| 1733787300 | 3.65 | -0.06 | -1.62 | 3.68 | 3.68 | 3.61 | 8570 |
| 1733528100 | 3.71 | 0.06 | 1.64 | 3.6544 | 3.78 | 3.5767 | 16311 |
| 1733441700 | 3.65 | 0.04 | 1.11 | 3.68 | 3.7159 | 3.5909 | 2131 |
| 1733355300 | 3.61 | -0.16 | -4.24 | 3.73 | 3.73 | 3.5745 | 13902 |
| 1733268900 | 3.77 | 0.06 | 1.52 | 3.73 | 3.86 | 3.655 | 10896 |
| 1733182500 | 3.7137 | 0.03 | 0.92 | 3.85 | 3.85 | 3.58 | 15320 |
| 1732917840 | 3.68 | 0.35 | 10.51 | 3.31 | 3.69 | 3.31 | 18222 |
| 1732750500 | 3.3299 | 0.06 | 1.83 | 3.34 | 3.34 | 3.31 | 7388 |
| 1732664100 | 3.27 | 0.11 | 3.32 | 3.2 | 3.31 | 3.1677 | 56555 |
| 1732577700 | 3.165 | 0.01 | 0.16 | 3.2 | 3.2 | 3.14 | 11612 |
| 1732318500 | 3.1599 | 0.03 | 0.96 | 3.13 | 3.225 | 3.13 | 3120 |
| 1732232100 | 3.13 | -0.15 | -4.57 | 3.34 | 3.34 | 3.1 | 14337 |
| 1732145700 | 3.2799999 | 0.02 | 0.61 | 3.32 | 3.3701 | 3.2599999 | 18663 |
| 1732059300 | 3.2599999 | 0 | 0.00 | 3.35 | 3.35 | 3.22 | 10317 |
| 1731972900 | 3.2599999 | 0.02 | 0.62 | 3.25 | 3.57 | 3.23 | 11179 |
| 1731713700 | 3.24 | -0.14 | -4.14 | 3.29 | 3.315 | 3.14 | 31941 |
| 1731627300 | 3.38 | -0.36 | -9.63 | 3.61 | 3.6599 | 3.29 | 223393 |
| 1731540900 | 3.74 | -0.39 | -9.36 | 4.15 | 4.18 | 3.7031 | 56972 |
| 1731454500 | 4.126 | -0.08 | -1.88 | 4.22 | 4.22 | 4.085 | 20200 |
| 1731368100 | 4.205 | 0.09 | 2.31 | 4.22 | 4.2999 | 4.115 | 29593 |
| 1731108900 | 4.11 | 0.07 | 1.73 | 4.05 | 4.1828 | 4.015 | 30065 |
| 1731022500 | 4.04 | -0.14 | -3.26 | 4.2680999 | 4.2680999 | 4.04 | 23463 |
| 1730936100 | 4.176 | -0.01 | -0.33 | 4.29 | 4.3 | 4.15 | 11874 |
| 1730849700 | 4.19 | -0.02 | -0.48 | 4.22 | 4.2379 | 4.19 | 3986 |
| 1730763300 | 4.21 | -0.13 | -3.00 | 4.34 | 4.4099 | 4.21 | 4362 |
| 1730500500 | 4.34 | -0.02 | -0.46 | 4.45 | 4.45 | 4.2699999 | 9227 |
| 1730414100 | 4.36 | 0 | 0.07 | 4.48 | 4.48 | 4.21 | 26966 |
| 1730327700 | 4.357 | -0.22 | -4.87 | 4.516 | 4.5169 | 4.3503 | 18783 |
| 1730241300 | 4.58 | 0.1 | 2.23 | 4.46 | 4.6 | 4.44 | 11842 |
| 1730154900 | 4.48 | 0.31 | 7.43 | 4.44 | 4.57 | 4.3616 | 35420 |
| 1729895700 | 4.17 | -0.03 | -0.75 | 4.19 | 4.2852 | 4.12 | 111122 |
| 1729809300 | 4.2013 | -0.34 | -7.46 | 4.57 | 4.57 | 4.13 | 64686 |
| 1729722900 | 4.5399 | 0.08 | 1.79 | 4.49 | 4.5399 | 4.4172 | 5118 |
| 1729636500 | 4.46 | -0.52 | -10.44 | 4.5599999 | 4.5763 | 4.2 | 26178 |
| 1729550100 | 4.98 | -0.01 | -0.20 | 5.0599999 | 5.1226 | 4.9244 | 14666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
