Premium
Leverage Shares 2X Long ORLY Daily ETF (ORLG)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0369 | 8.91573516767 | 11.63 | 12.62 | 11.63 | 1284 | 12.51418128 | SP |
| 4 | 0.0269 | 0.212816455696 | 12.64 | 13.47 | 11.24 | 1471 | 12.27470998 | SP |
| 12 | 0.4169 | 3.40326530612 | 12.25 | 16.16 | 11.24 | 1079 | 13.20226555 | SP |
| 26 | -2.2022 | -14.810580331 | 14.8691 | 16.9927 | 11.24 | 1018 | 13.74324184 | SP |
| 52 | -2.2022 | -14.810580331 | 14.8691 | 16.9927 | 11.24 | 1018 | 13.74324184 | SP |
| 156 | -2.2022 | -14.810580331 | 14.8691 | 16.9927 | 11.24 | 1018 | 13.74324184 | SP |
| 260 | -2.2022 | -14.810580331 | 14.8691 | 16.9927 | 11.24 | 1018 | 13.74324184 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 12.6669 | 0.23 | 1.84 | 12.07 | 12.6669 | 12.04 | 823 |
| 1781217300 | 12.4384 | -0.12 | -0.99 | 12.62 | 12.62 | 12.4384 | 117 |
| 1781130900 | 12.5632 | 0.27 | 2.17 | 12.59 | 12.59 | 12.5 | 385 |
| 1781044500 | 12.2961 | 0.14 | 1.13 | 12.23 | 12.2961 | 12.23 | 186 |
| 1780958100 | 12.1593 | -0.4 | -3.17 | 12.43 | 12.43 | 12.1593 | 539 |
| 1780698900 | 12.5569 | 0.55 | 4.54 | 11.63 | 12.56 | 11.63 | 5193 |
| 1780612500 | 12.0117 | 0.29 | 2.47 | 12.18 | 12.18 | 11.76 | 711 |
| 1780526100 | 11.7219 | 0.27 | 2.37 | 11.83 | 11.83 | 11.7219 | 439 |
| 1780439700 | 11.45 | -0.11 | -0.98 | 11.56 | 11.56 | 11.24 | 801 |
| 1780353300 | 11.563 | -0.05 | -0.46 | 11.78 | 11.8 | 11.36 | 1249 |
| 1780094100 | 11.616 | -0.66 | -5.37 | 11.9698 | 11.9698 | 11.616 | 5233 |
| 1780007700 | 12.2753 | 0.03 | 0.26 | 12.3 | 12.3 | 12.04 | 696 |
| 1779921300 | 12.2436 | -0.19 | -1.56 | 12.34 | 12.42 | 12.1 | 3910 |
| 1779834900 | 12.4372 | -0.57 | -4.37 | 12.7 | 12.7 | 11.59005 | 2389 |
| 1779489300 | 13.005 | -0.19 | -1.41 | 13.25 | 13.25 | 12.97 | 707 |
| 1779402900 | 13.1911 | 0.02 | 0.16 | 13.47 | 13.47 | 13.1911 | 558 |
| 1779316500 | 13.17 | 0.09 | 0.69 | 13.14 | 13.32 | 13.14 | 889 |
| 1779230100 | 13.0797 | 0.04 | 0.32 | 13.04 | 13.17 | 13.04 | 1662 |
| 1779143700 | 13.0384 | 0.89 | 7.35 | 12.07 | 13.0384 | 12.07 | 844 |
| 1778884500 | 12.1462 | -0.34 | -2.76 | 12.64 | 12.69 | 12.09 | 1433 |
| 1778798100 | 12.4905 | -0.02 | -0.20 | 12.4905 | 12.4905 | 12.4905 | 8 |
| 1778711700 | 12.515 | -0.61 | -4.62 | 13.13 | 13.13 | 12.515 | 1939 |
| 1778625300 | 13.1218 | 0.14 | 1.07 | 12.75 | 13.1218 | 12.75 | 1157 |
| 1778538900 | 12.9835 | -0.48 | -3.57 | 13.46 | 13.46 | 12.77 | 815 |
| 1778279700 | 13.464 | -0.48 | -3.44 | 14.02 | 14.12 | 13.464 | 2403 |
| 1778193300 | 13.944 | -0.07 | -0.52 | 14.1 | 14.1 | 13.944 | 55 |
| 1778106900 | 14.0164 | -0.09 | -0.63 | 14.21 | 14.21 | 14.0164 | 585 |
| 1778020500 | 14.105 | 0.32 | 2.30 | 13.89 | 14.105 | 13.89 | 153 |
| 1777934100 | 13.7874 | -0.81 | -5.57 | 14.6 | 14.73 | 13.715 | 521 |
| 1777674900 | 14.6005 | -0.92 | -5.91 | 15.51 | 15.51 | 14.6 | 3482 |
| 1777588500 | 15.5179 | 2.25 | 16.94 | 15.33 | 15.6199 | 14.9 | 4913 |
| 1777502100 | 13.2699 | 0 | 0.02 | 13.32 | 13.32 | 12.98 | 188 |
| 1777415700 | 13.2672 | -0.11 | -0.85 | 13.73 | 13.73 | 13.23 | 134 |
| 1777329300 | 13.3811 | -0.34 | -2.48 | 13.72 | 13.72 | 13.3811 | 59 |
| 1777070100 | 13.7209 | -0.07 | -0.47 | 13.56 | 13.75 | 13.56 | 524 |
| 1776983700 | 13.7863 | -0.2 | -1.42 | 13.49 | 13.7863 | 13.49 | 3443 |
| 1776897300 | 13.9844 | 0.08 | 0.60 | 14 | 14 | 13.88 | 430 |
| 1776810900 | 13.9016 | 0.27 | 1.98 | 13.54 | 13.9016 | 13.51 | 257 |
| 1776724500 | 13.6321 | -0.26 | -1.86 | 13.88 | 13.88 | 13.585 | 921 |
| 1776465300 | 13.891 | 0.27 | 1.95 | 13.68 | 13.891 | 13.68 | 105 |
| 1776378900 | 13.6257 | -0.28 | -2.00 | 13.76 | 13.76 | 13.6257 | 2840 |
| 1776292500 | 13.9038 | 0.01 | 0.07 | 13.81 | 13.9038 | 13.76 | 1190 |
| 1776206100 | 13.8947 | -0.13 | -0.95 | 13.95 | 13.95 | 13.8947 | 18 |
| 1776119700 | 14.0281 | 0.29 | 2.14 | 13.7 | 14.0281 | 13.63 | 828 |
| 1775860500 | 13.7336 | -0.43 | -3.03 | 13.77 | 13.83 | 13.52 | 954 |
| 1775774100 | 14.1633 | 0.41 | 2.95 | 16.16 | 16.16 | 13.9299 | 2129 |
| 1775687700 | 13.7581 | 0.5 | 3.77 | 13.55 | 13.7581 | 13.55 | 56 |
| 1775601300 | 13.2579 | -0.26 | -1.94 | 13.36 | 13.36 | 13.2579 | 0 |
| 1775514900 | 13.52 | 0.22 | 1.68 | 15.96 | 15.96 | 13.26 | 263 |
| 1775169300 | 13.296 | -0.22 | -1.62 | 13.23 | 13.51 | 13.23 | 107 |
| 1775082900 | 13.5143 | -0.05 | -0.37 | 14.15 | 14.15 | 13.5 | 437 |
| 1774996500 | 13.5646 | 0.03 | 0.20 | 13.66 | 13.66 | 13.48 | 811 |
| 1774910100 | 13.5376 | 0.56 | 4.30 | 13.25 | 13.63 | 13.25 | 961 |
| 1774650900 | 12.9794 | -0.62 | -4.58 | 13.51 | 13.53 | 12.9794 | 516 |
| 1774564500 | 13.6025 | 0.33 | 2.48 | 13.41 | 13.7 | 13.41 | 1197 |
| 1774478100 | 13.2733 | 0.88 | 7.07 | 12.26 | 13.2733 | 12.26 | 26 |
| 1774391700 | 12.397 | -0.19 | -1.55 | 12.44 | 12.44 | 12.397 | 9 |
| 1774305300 | 12.5919 | 0.36 | 2.90 | 12.82 | 12.82 | 12.5919 | 164 |
| 1774046100 | 12.2366 | -0.17 | -1.34 | 12.25 | 12.25 | 12.2366 | 30 |
| 1773959700 | 12.4023 | 0.06 | 0.45 | 12.57 | 12.57 | 12.39 | 27 |
| 1773873300 | 12.3466 | -0.51 | -3.95 | 12.37 | 12.37 | 12.25 | 475 |
| 1773786900 | 12.8537 | -0.3 | -2.28 | 13.13 | 13.13 | 12.8537 | 1437 |
| 1773700500 | 13.1534 | -0.32 | -2.34 | 13.37 | 13.37 | 13.12 | 184 |
| 1773441300 | 13.4685 | -0.44 | -3.18 | 13.72 | 13.72 | 13.4685 | 546 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
