Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Long ORLY Daily ETF (ORLG)
Leverage Shares 2X Long ORLY Daily ETF (ORLG) Options

Leverage Shares 2X Long ORLY Daily ETF (ORLG)

12,6669

0,23

(1,84%)

Fermé 13 Juin 10:00PM

12,6669

0,00

( 0,00% )

Avant marché: 1:22PM

Leverage Shares 2X Long ORLY Daily ETF ([symbol]) Options

ORLG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	7,60	9,70	0,00	8,65	0,00	0,00 %	0	0	-
5,00	6,60	8,70	0,00	7,65	0,00	0,00 %	0	0	-
6,00	5,60	7,70	0,00	6,65	0,00	0,00 %	0	0	-
7,00	4,60	6,70	0,00	5,65	0,00	0,00 %	0	0	-
8,00	3,60	5,70	0,00	4,65	0,00	0,00 %	0	0	-
9,00	2,60	4,70	0,00	3,65	0,00	0,00 %	0	0	-
10,00	1,60	3,70	0,00	2,65	0,00	0,00 %	0	0	-
11,00	0,60	2,65	0,00	1,625	0,00	0,00 %	0	0	-
12,00	0,35	1,80	0,00	1,075	0,00	0,00 %	0	0	-
13,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,05	0,50	0,50	0,00	0,00 %	0	1	-
15,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	0,00	1,00	0,20	0,20	0,00	0,00 %	0	1	-
5,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,05	1,50	1,45	0,775	0,00	0,00 %	0	4	-
14,00	0,35	2,40	0,75	1,375	0,00	0,00 %	0	1	-
15,00	1,35	3,40	1,15	2,375	0,00	0,00 %	0	1	-
16,00	2,35	4,40	0,00	3,375	0,00	0,00 %	0	0	-
17,00	3,30	5,40	0,00	4,35	0,00	0,00 %	0	0	-
18,00	4,30	6,40	0,00	5,35	0,00	0,00 %	0	0	-
19,00	5,30	7,40	5,30	6,35	0,00	0,00 %	0	1	-
20,00	6,30	8,40	0,00	7,35	0,00	0,00 %	0	0	-
21,00	7,30	9,40	0,00	8,35	0,00	0,00 %	0	0	-
22,00	8,30	10,40	0,00	9,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 17,49 (17 390,00%)	23
CASTFreeCast Inc	US$ 5,698 (267,61%)	62,09M
VSMEVS Media Holdings Ltd	US$ 3,0695 (81,63%)	22,36M
GELSGelteq Ltd	US$ 1,58 (59,60%)	22,55M
PAVSParanovus Entertainment Technology Ltd	US$ 0,304 (46,15%)	140,92M
RITRReitar Logtech Holdings Ltd	US$ 0,525 (-21,64%)	209,58k
EDHLEverbright Digital Holding Ltd	US$ 6,87 (-20,49%)	66,43k
TRAWTraws Pharma Inc	US$ 1,04 (-18,75%)	132,72k
AIDX20/20 BioLabs Inc	US$ 0,787 (-18,25%)	548,29k
WYHGWing Yip Food Holdings Group Ltd	US$ 3,4752 (-17,84%)	921,77k
ADTXAditxt Inc	US$ 0,0133 (4,72%)	170,63M
PAVSParanovus Entertainment Technology Ltd	US$ 0,304 (46,15%)	140,92M
COSMCosmos Health Inc	US$ 0,2152 (2,48%)	64,76M
CASTFreeCast Inc	US$ 5,698 (267,61%)	62,09M
GELSGelteq Ltd	US$ 1,58 (59,60%)	22,55M

sometimes_right

sometimes_right il y a 2 minutes

Perhaps Trump will announce the creation of the Great American Mortgage Company at the G7 in France? Or maybe some other developments relating to real estate finance??? Perhaps an IPO for F2???

Copilot Search Branding

Affordable Housing on the G7 Agenda
Affordabl

WizardSanctuary18

WizardSanctuary18 il y a 2 minutes

$UNCY risky play here. The approval may be priced in. If retail, swing traders won't get an expected pump/run on approval news the masisve rug pull may occure taking it to mid $5's just personal opinion. I have seen this before on other bios. Holding for $12 myself.

Seeing mo

Monksdream

Monksdream il y a 4 minutes

CAST https://www.advfn.com/markets/nasdaq/premarket

Trooperstocks

Trooperstocks il y a 4 minutes

$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use

Trooperstocks

Trooperstocks il y a 4 minutes

$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use

jimmybob

jimmybob il y a 4 minutes

$TRIP
to sell TheFork to
$AXP
for $700M in cash

Tripadvisor (TRIP) announced it has entered into a put option agreement to sell TheFork, its online restaurant reservation and management platform in Europe, to American Express (AXP) for $700M in an all-cash tra

HumbleMarkettimer

HumbleMarkettimer il y a 5 minutes

The SpaceX ipo has now come and gone and $SPCX had a very strong opening session. Now what? I break down what you can expect from #SpaceX and the entire space sector moving forward here: https://www.youtube.com/watch?v=jB_Fy2vS9o8 $RKLB $ASTS $PL $MNTS $DXYZ

JamesF1

JamesF1 il y a 5 minutes

A quick google search tells me Briviact is the closest to patent expiration. My first guess of Xcopri is probably wrong because it has too much patent life remaining

FlashySage44

FlashySage44 il y a 6 minutes

Interesting that after months of silence we have 3 big pieces of news.
Eliquis filing.
Purdue case resolved.
Today’s ANDA.
At some point, the stock has to move up. Anything else is just illogical.

BIOChecker4

BIOChecker4 il y a 6 minutes

HGiLS

HGiLS il y a 6 minutes

Nasdaq2020

Please update the catalysts list

3 events in 2 weeks. Wow.

Methinks

Methinks il y a 9 minutes

https://www.voiceofemirates.com/en/science-and-tech/2026/06/15/technical-warnings-ai-assistants-could-become-gateways-for-cyberattacks/
ACT NOW WITH WAVE.

Trooperstocks

Trooperstocks il y a 9 minutes

$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem. Buru continues advancing its integrated Defense & Security platform through Orbit, Lyocon, strate

Trooperstocks

Trooperstocks il y a 9 minutes

$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem. Buru continues advancing its integrated Defense & Security platform through Orbit, Lyocon, strate

JamesF1

JamesF1 il y a 10 minutes

Those are reasonable guesses also. In any case, this is extremely positive news.

Trooperstocks

Trooperstocks il y a 10 minutes

$LBRG More news out as the company launches AI driven smart supply chain hub which has accelerated payments from their customers.
https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Inc-Launches-AI-Driven-Smart-Supply-Chain-Hub-Redefining-Global-Sourcing-for-Non-Standard-Industr

Trooperstocks

Trooperstocks il y a 10 minutes

$LBRG More news out as the company launches AI driven smart supply chain hub which has accelerated payments from their customers.
https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Inc-Launches-AI-Driven-Smart-Supply-Chain-Hub-Redefining-Global-Sourcing-for-Non-Standard-Industr

CA Market News

CA Market News il y a 10 minutes

Mexican Gold Announces Subscription Receipt Financing and Loan to Alcon Silver in Connection with ArrangementJune 15, 2026 7:00 AM
Newsfile

Trooperstocks

Trooperstocks il y a 11 minutes

$LBRG initial acquisition valued at $25 Million. Current market cap just over $1 Million. Way too cheap down here on this float.

Methinks

Methinks il y a 11 minutes

https://www.informationweek.com/cybersecurity/how-ai-is-changing-the-breadth-of-cybersecurity-roles
ACT NOW WITH WAVE.

Trooperstocks

Trooperstocks il y a 11 minutes

$LBRG initial acquisition valued at $25 Million. Current market cap just over $1 Million. Way too cheap down here on this float.

Beano1969

Beano1969 il y a 11 minutes

I'm sure good Ole Farrand signed a NDA 🤷🏼‍♂️

arachnodude

arachnodude il y a 11 minutes

Whodathunk "spider-ish silk" proponents could hang their hats on this?...👿

The interview also underscored the growing commercial opportunity for recombinant spider silk as brands, manufacturers, and consumers increasingly seek materials that combine sustainability with high-pe

gemstone57

gemstone57 il y a 12 minutes

Gold,Silver & Crypto busting out this morning!
Come on Movement your next. Bring on a Press Release

Leverage Shares 2X Long ...

Southern Community Financial

Vanguard Intermediate Te...

BetaShares Capital

HSBC FTSE 250 ETF

Almundi Prime Uk Mid Sma...

0% until 01/03/71 0% unt...

USCF Aluminum Strategy

Comstage Cbk U.s.treasur...

Vanguard Lifestrategy 60...

Vertex Minerals

Amundi Core MSCI Europe ...

Coya Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.