Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Open Text Corp grew out of a technology project involving the Oxford English Dictionary at Canada's University of Waterloo in the mid-1980s. Its software allows clients to archive, aggregate, retrieve, and search unstructured information (such as documents, e-mail, presentations). The company is bas... Open Text Corp grew out of a technology project involving the Oxford English Dictionary at Canada's University of Waterloo in the mid-1980s. Its software allows clients to archive, aggregate, retrieve, and search unstructured information (such as documents, e-mail, presentations). The company is based in Ontario, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.689655172414 | 26.1 | 26.435 | 25.07 | 3829780 | 25.85744311 | CS |
| 4 | -4.91 | -15.926046059 | 30.83 | 30.83 | 25.07 | 1669617 | 26.59278371 | CS |
| 12 | -3.87 | -12.9909365559 | 29.79 | 30.83 | 25.07 | 1007509 | 27.38072216 | CS |
| 26 | -5.65 | -17.8967374089 | 31.57 | 34.2 | 25.07 | 765211 | 28.92932644 | CS |
| 52 | -11.98 | -31.6094986807 | 37.9 | 40.55 | 25.07 | 726102 | 30.46404917 | CS |
| 156 | -16.41 | -38.766832034 | 42.33 | 45.47 | 24.91 | 647997 | 33.91495777 | CS |
| 260 | -13.4 | -34.0793489318 | 39.32 | 55.25 | 24.91 | 601859 | 37.73668186 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
