Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 7.07616707617 | 20.35 | 22.09 | 19.775 | 1930241 | 20.94017146 | CS |
| 4 | -1.6 | -6.84053014109 | 23.39 | 25.645 | 19.775 | 2937183 | 22.59180435 | CS |
| 12 | -0.79 | -3.49867139061 | 22.58 | 25.645 | 19.775 | 2551720 | 22.83508498 | CS |
| 26 | -11.58 | -34.7018279892 | 33.37 | 33.6899 | 19.775 | 2235116 | 23.96360071 | CS |
| 52 | -6.97 | -24.2350486787 | 28.76 | 39.9 | 19.775 | 1749869 | 27.52406319 | CS |
| 156 | -18.21 | -45.525 | 40 | 45.47 | 19.775 | 1085754 | 29.35960105 | CS |
| 260 | -29.54 | -57.5491915059 | 51.33 | 55.25 | 19.775 | 887177 | 31.78718893 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 21.37 | 0.17 | 0.80 | 21.21 | 21.71 | 21.1 | 1610271 |
| 1782340500 | 21.2 | 0.04 | 0.19 | 21.06 | 21.795 | 21.02 | 1556068 |
| 1782254100 | 21.16 | 1.15 | 5.75 | 20.23 | 21.21 | 20.07 | 2730547 |
| 1782167700 | 20.01 | -0.68 | -3.29 | 20.35 | 20.915 | 19.775 | 1824076 |
| 1781822100 | 20.69 | -0.38 | -1.80 | 20.81 | 21.04 | 20.26 | 3769174 |
| 1781735700 | 21.07 | -1.06 | -4.79 | 21.86 | 22.13 | 21.02 | 2914133 |
| 1781649300 | 22.13 | 0.07 | 0.32 | 22.06 | 22.37 | 21.83 | 1329245 |
| 1781562900 | 22.06 | -0.17 | -0.76 | 22.59 | 22.86 | 21.97 | 3793714 |
| 1781303700 | 22.23 | 0.36 | 1.65 | 21.87 | 22.305 | 21.47 | 3863688 |
| 1781217300 | 21.87 | 0.19 | 0.88 | 21.43 | 22.045 | 21.27 | 3301360 |
| 1781130900 | 21.68 | -0.48 | -2.17 | 21.865 | 22.35 | 21.53 | 2621636 |
| 1781044500 | 22.16 | -0.36 | -1.60 | 22.31 | 22.89 | 21.78 | 1706278 |
| 1780958100 | 22.52 | -0.6 | -2.60 | 22.92 | 23.15 | 22.4 | 2460461 |
| 1780698900 | 23.12 | -0.53 | -2.24 | 23.315 | 23.54 | 22.805 | 1384606 |
| 1780612500 | 23.65 | -0.04 | -0.17 | 24.28 | 24.28 | 23.32 | 3029775 |
| 1780526100 | 23.69 | -1.1 | -4.44 | 24.51 | 24.51 | 23.47 | 3933145 |
| 1780439700 | 24.79 | -0.59 | -2.32 | 24.84 | 25.19 | 24.41 | 2239982 |
| 1780353300 | 25.38 | 1.54 | 6.46 | 23.61 | 25.645 | 23.52 | 4051173 |
| 1780094100 | 23.84 | 0.53 | 2.27 | 23.39 | 24.125 | 22.95 | 7687139 |
| 1780007700 | 23.31 | 0.28 | 1.22 | 23.12 | 23.475 | 22.52 | 3200890 |
| 1779921300 | 23.03 | -0.38 | -1.62 | 23.16 | 23.66 | 22.65 | 2241984 |
| 1779834900 | 23.41 | -0.06 | -0.26 | 23.48 | 23.52 | 22.87 | 2743168 |
| 1779489300 | 23.47 | 0.25 | 1.08 | 23.28 | 24.195 | 23.28 | 2604536 |
| 1779402900 | 23.22 | 0.29 | 1.26 | 22.72 | 23.23 | 22.16 | 2798304 |
| 1779316500 | 22.93 | 0.11 | 0.48 | 22.5 | 22.96 | 21.77 | 4092414 |
| 1779230100 | 22.82 | -0.99 | -4.16 | 23.94 | 24.19 | 22.75 | 4231799 |
| 1779143700 | 23.81 | 1.13 | 4.98 | 22.68 | 23.87 | 22.68 | 2070905 |
| 1778884500 | 22.68 | 0.29 | 1.30 | 22.44 | 22.75 | 22.225 | 3191204 |
| 1778798100 | 22.39 | -0.44 | -1.93 | 22.91 | 23.17 | 22.215 | 4380944 |
| 1778711700 | 22.83 | -1.06 | -4.44 | 23.7 | 23.79 | 22.39 | 4154887 |
| 1778625300 | 23.89 | -0.51 | -2.09 | 24.51 | 24.51 | 23.52 | 3788176 |
| 1778538900 | 24.4 | -0.32 | -1.29 | 24.5 | 25.23 | 24.1 | 2922113 |
| 1778279700 | 24.72 | 1.03 | 4.35 | 23.18 | 24.815 | 23.065 | 5153513 |
| 1778193300 | 23.69 | 0.66 | 2.87 | 23.57 | 24.215 | 23.39 | 3502111 |
| 1778106900 | 23.03 | -0.45 | -1.92 | 23.11 | 23.53 | 22.785 | 1799283 |
| 1778020500 | 23.48 | 0.33 | 1.43 | 23.16 | 23.555 | 22.92 | 1634107 |
| 1777934100 | 23.15 | -0.05 | -0.22 | 23.12 | 23.81 | 23.01 | 2041734 |
| 1777674900 | 23.2 | 0.54 | 2.38 | 23.24 | 23.82 | 22.79 | 1703063 |
| 1777588500 | 22.66 | 0.3 | 1.34 | 22.44 | 22.73 | 22.05 | 1306673 |
| 1777502100 | 22.36 | -0.13 | -0.58 | 22.28 | 22.39 | 21.93 | 1317872 |
| 1777415700 | 22.49 | -0.02 | -0.09 | 22.59 | 22.91 | 22.44 | 1397404 |
| 1777329300 | 22.51 | 0.1 | 0.45 | 22.42 | 22.88 | 22.3 | 1119919 |
| 1777070100 | 22.41 | 0.12 | 0.54 | 22.29 | 22.45 | 22.005 | 1229887 |
| 1776983700 | 22.29 | -1.2 | -5.11 | 22.79 | 23.11 | 21.86 | 1968201 |
| 1776897300 | 23.49 | 0.18 | 0.77 | 23.62 | 23.73 | 23.195 | 1625618 |
| 1776810900 | 23.31 | -0.05 | -0.21 | 23.37 | 24.03 | 23.125 | 1300025 |
| 1776724500 | 23.36 | -0.11 | -0.47 | 22.81 | 23.59 | 22.81 | 1683766 |
| 1776465300 | 23.47 | 0.25 | 1.08 | 23.705 | 23.96 | 23.285 | 1244125 |
| 1776378900 | 23.22 | 0.1 | 0.43 | 23.49 | 23.63 | 23.07 | 1110961 |
| 1776292500 | 23.12 | 0.87 | 3.91 | 22.61 | 23.285 | 22.48 | 2857600 |
| 1776206100 | 22.25 | 0.19 | 0.86 | 22.23 | 22.95 | 22.05 | 1950711 |
| 1776119700 | 22.06 | 1.21 | 5.80 | 20.96 | 22.2 | 20.74 | 1739952 |
| 1775860500 | 20.85 | 0.29 | 1.41 | 20.66 | 21.26 | 20.49 | 2203210 |
| 1775774100 | 20.56 | -1 | -4.64 | 21.12 | 21.4526 | 19.995 | 3379618 |
| 1775687700 | 21.56 | -0.65 | -2.93 | 23.168 | 23.27 | 21.49 | 2034713 |
| 1775601300 | 22.21 | -0.55 | -2.42 | 22.5 | 22.67 | 22.02 | 949195 |
| 1775514900 | 22.76 | 0.24 | 1.07 | 22.58 | 22.81 | 22.4 | 966994 |
| 1775169300 | 22.52 | -0.02 | -0.09 | 22.19 | 22.78 | 21.872 | 1025761 |
| 1775082900 | 22.54 | 0.3 | 1.35 | 22.51 | 22.6 | 21.77 | 1227183 |
| 1774996500 | 22.24 | 0.61 | 2.82 | 21.87 | 22.51 | 21.66 | 947162 |
| 1774910100 | 21.63 | 0.09 | 0.42 | 21.71 | 22.08 | 21.45 | 1295023 |
| 1774650900 | 21.54 | -0.71 | -3.19 | 21.89 | 22.01 | 21.31 | 1224748 |
| 1774564500 | 22.25 | 0.17 | 0.77 | 21.88 | 22.635 | 21.83 | 848703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
