Premium
Otter Tail Corporation (OTTR)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -3.0612244898 | 78.4 | 79.295 | 76 | 193601 | 77.72572127 | CS |
| 4 | 3.53 | 4.87098109563 | 72.47 | 80.55 | 71.66 | 221412 | 76.31202545 | CS |
| 12 | -6.52 | -7.90111488124 | 82.52 | 83.305 | 71.66 | 225436 | 77.41236625 | CS |
| 26 | -20.6 | -21.3250517598 | 96.6 | 98.05 | 71.66 | 236765 | 79.776475 | CS |
| 52 | -15.06 | -16.5385460136 | 91.06 | 100.841 | 71.66 | 233376 | 83.7607161 | CS |
| 156 | 13.46 | 21.5222257755 | 62.54 | 100.841 | 52.6 | 219509 | 75.79182746 | CS |
| 260 | 21.92 | 40.5325443787 | 54.08 | 100.841 | 30.9547 | 181902 | 67.8117501 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 77.04 | -0.64 | -0.82 | 77.42 | 78.13 | 76.7 | 304487 |
| 1738280100 | 77.68 | 0.18 | 0.23 | 78.45 | 79.295 | 77.29 | 172558 |
| 1738193700 | 77.5 | 0.32 | 0.41 | 76.99 | 78.05 | 76.99 | 194782 |
| 1738107300 | 77.18 | -1.18 | -1.51 | 78.27 | 78.27 | 77.0225 | 169370 |
| 1738020900 | 78.36 | 0.78 | 1.01 | 77.6 | 78.42 | 76.42 | 265556 |
| 1737761700 | 77.58 | -0.99 | -1.26 | 78.4 | 78.4485 | 77.41 | 165739 |
| 1737675300 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1737588900 | 78.57 | -1.62 | -2.02 | 79.92 | 80.13 | 77.7 | 211630 |
| 1737502500 | 80.19 | 0.76 | 0.96 | 80.08 | 80.55 | 79.435 | 157055 |
| 1737156900 | 79.43 | 1.58 | 2.03 | 78.87 | 79.55 | 77.85 | 186241 |
| 1737070500 | 77.85 | 0.48 | 0.62 | 77.19 | 78.055 | 76.61 | 199787 |
| 1736984100 | 77.37 | 0 | 0.00 | 78.98 | 79.25 | 76.65 | 171543 |
| 1736897700 | 77.37 | 1.48 | 1.95 | 76.53 | 77.61 | 75.7 | 279213 |
| 1736811300 | 75.89 | 3 | 4.12 | 72.89 | 76.03 | 72.69 | 347446 |
| 1736552100 | 72.89 | -1.57 | -2.11 | 73.66 | 74.11 | 71.66 | 375705 |
| 1736379300 | 74.46 | 0.46 | 0.62 | 73.36 | 74.69 | 72.6951 | 159013 |
| 1736292900 | 74 | 1.47 | 2.03 | 72.795 | 74.02 | 72.55 | 257621 |
| 1736206500 | 72.53 | -1.02 | -1.39 | 73.75 | 74.205 | 72.305 | 247876 |
| 1735947300 | 73.55 | 1.12 | 1.55 | 72.47 | 74 | 72.0381 | 202868 |
| 1735860900 | 72.43 | -1.41 | -1.91 | 74.365 | 74.56 | 72.12 | 218027 |
| 1735688100 | 73.84 | -0.75 | -1.01 | 75.03 | 75.34 | 73.7 | 178521 |
| 1735601700 | 74.59 | -0.17 | -0.23 | 74.76 | 75 | 73.9725 | 131621 |
| 1735342500 | 74.76 | -1.04 | -1.37 | 75.165 | 76 | 74.3101 | 147771 |
| 1735256100 | 75.8 | 0.68 | 0.91 | 74.63 | 75.87 | 74.43 | 149561 |
| 1735077840 | 75.12 | 0.59 | 0.79 | 74.63 | 75.12 | 74.465 | 102558 |
| 1734996900 | 74.53 | -0.64 | -0.85 | 74.95 | 75.39 | 73.55 | 234906 |
| 1734737700 | 75.17 | 0.21 | 0.28 | 74.94 | 75.99 | 74.835 | 1021826 |
| 1734651300 | 74.96 | 1.37 | 1.86 | 74.3168 | 75.34 | 73.72 | 255401 |
| 1734564900 | 73.59 | -2.77 | -3.63 | 76.785 | 76.8 | 73.26 | 202484 |
| 1734478500 | 76.36 | 0.49 | 0.65 | 76.04 | 76.55 | 75.58 | 201766 |
| 1734392100 | 75.87 | -0.01 | -0.01 | 75.6 | 76.405 | 75.31 | 248213 |
| 1734132900 | 75.88 | -0.72 | -0.94 | 76.295 | 76.85 | 75.805 | 200946 |
| 1734046500 | 76.6 | -1.62 | -2.07 | 78.19 | 78.19 | 76.23 | 211630 |
| 1733960100 | 78.22 | -0.23 | -0.29 | 78.1936 | 79.19 | 78.125 | 206057 |
| 1733873700 | 78.45 | -0.68 | -0.86 | 78.855 | 79.035 | 77.33 | 245685 |
| 1733787300 | 79.13 | 1.45 | 1.87 | 78.35 | 79.94 | 77.82 | 228512 |
| 1733528100 | 77.68 | -0.84 | -1.07 | 78.7 | 78.94 | 77.48 | 161081 |
| 1733441700 | 78.52 | -1.46 | -1.83 | 79.74 | 80.015 | 78.45 | 141605 |
| 1733355300 | 79.98 | -0.76 | -0.94 | 80.89 | 81.38 | 79.94 | 146790 |
| 1733268900 | 80.74 | -0.15 | -0.19 | 81.405 | 81.8 | 80.515 | 125503 |
| 1733182500 | 80.89 | 0.25 | 0.31 | 81.1 | 81.1 | 79.3001 | 243260 |
| 1732917840 | 80.64 | -0.24 | -0.30 | 81.295 | 81.73 | 80.53 | 118449 |
| 1732750500 | 80.88 | 0.65 | 0.81 | 80.92 | 81.735 | 80.515 | 184899 |
| 1732664100 | 80.23 | -1.71 | -2.09 | 81.79 | 82.03 | 79.53 | 220383 |
| 1732577700 | 81.94 | 1.16 | 1.44 | 81.32 | 83.305 | 81.32 | 325409 |
| 1732318500 | 80.78 | 0.2 | 0.25 | 80.845 | 81.465 | 80.37 | 280294 |
| 1732232100 | 80.58 | 0.93 | 1.17 | 80.25 | 81.81 | 79.58 | 236700 |
| 1732145700 | 79.65 | -0.34 | -0.43 | 79.66 | 79.93 | 78.65 | 117094 |
| 1732059300 | 79.99 | -0.1 | -0.12 | 79.955 | 80.05 | 78.93 | 149597 |
| 1731972900 | 80.085 | -0.3 | -0.37 | 80.2913 | 80.98 | 79.78 | 150311 |
| 1731713700 | 80.38 | 0.74 | 0.93 | 79.81 | 81.18 | 79.05 | 226408 |
| 1731627300 | 79.64 | -0.67 | -0.83 | 80.795 | 81.64 | 79.21 | 180726 |
| 1731540900 | 80.31 | 0.45 | 0.56 | 80.54 | 80.6 | 79.49 | 179847 |
| 1731454500 | 79.86 | -1.57 | -1.93 | 81.145 | 81.4233 | 79.52 | 179770 |
| 1731368100 | 81.43 | 2.37 | 3.00 | 80 | 82.05 | 79.7 | 248142 |
| 1731108900 | 79.06 | -3.43 | -4.16 | 82.52 | 82.52 | 78.301 | 607784 |
| 1731022500 | 82.49 | -3.03 | -3.54 | 84.4382 | 84.85 | 81.77 | 370606 |
| 1730936100 | 85.52 | 3.97 | 4.87 | 86.05 | 88.355 | 84.94 | 649346 |
| 1730849700 | 81.55 | 3.02 | 3.85 | 74.28 | 82.99 | 73.425 | 540854 |
| 1730763300 | 78.53 | 0.44 | 0.56 | 77.68 | 79.355 | 77.68 | 205677 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
