Premium
Otter Tail Corporation (OTTR)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.125 | -1.47453961596 | 76.295 | 76.85 | 73.26 | 221762 | 75.33500877 | CS |
| 4 | -5.675 | -7.01960541777 | 80.845 | 83.305 | 73.26 | 207809 | 78.48640065 | CS |
| 12 | -2.86 | -3.66525695245 | 78.03 | 88.355 | 73.26 | 237986 | 78.97554873 | CS |
| 26 | -10.78 | -12.5421756835 | 85.95 | 100.841 | 73.26 | 237747 | 82.76694732 | CS |
| 52 | -8.31 | -9.954480115 | 83.48 | 100.841 | 73.26 | 232336 | 84.83397248 | CS |
| 156 | 8.72 | 13.122648608 | 66.45 | 100.841 | 52.6 | 216055 | 75.54214758 | CS |
| 260 | 22.61 | 43.0175038052 | 52.56 | 100.841 | 30.9547 | 179035 | 67.40700983 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 75.17 | 0.21 | 0.28 | 74.5 | 75.99 | 74.5 | 1069205 |
| 1734651300 | 74.96 | 1.37 | 1.86 | 74.11 | 75.34 | 73.72 | 257713 |
| 1734564900 | 73.59 | -2.77 | -3.63 | 76.54 | 76.8 | 73.26 | 203866 |
| 1734478500 | 76.36 | 0.49 | 0.65 | 75.66 | 76.55 | 75.58 | 202940 |
| 1734392100 | 75.87 | -0.01 | -0.01 | 75.68 | 76.405 | 75.31 | 250218 |
| 1734132900 | 75.88 | -0.72 | -0.94 | 76.2 | 76.85 | 75.805 | 202099 |
| 1734046500 | 76.6 | -1.62 | -2.07 | 78.1 | 78.19 | 76.23 | 213126 |
| 1733960100 | 78.22 | -0.23 | -0.29 | 78.49 | 79.19 | 78.125 | 209030 |
| 1733873700 | 78.45 | -0.68 | -0.86 | 79 | 79.035 | 77.33 | 257492 |
| 1733787300 | 79.13 | 1.45 | 1.87 | 78.35 | 79.94 | 77.82 | 230804 |
| 1733528100 | 77.68 | -0.84 | -1.07 | 78.93 | 78.94 | 77.48 | 162037 |
| 1733441700 | 78.52 | -1.46 | -1.83 | 79.74 | 80.015 | 78.45 | 142087 |
| 1733355300 | 79.98 | -0.76 | -0.94 | 80.46 | 81.38 | 79.94 | 148461 |
| 1733268900 | 80.74 | -0.15 | -0.19 | 81.28 | 81.8 | 80.515 | 128202 |
| 1733182500 | 80.89 | 0.25 | 0.31 | 81.1 | 81.1 | 79.3001 | 244324 |
| 1732917840 | 80.64 | -0.24 | -0.30 | 81.06 | 81.73 | 80.53 | 119876 |
| 1732750500 | 80.88 | 0.65 | 0.81 | 80.5 | 81.735 | 80.29 | 186430 |
| 1732664100 | 80.23 | -1.71 | -2.09 | 81.75 | 82.23 | 79.53 | 224734 |
| 1732577700 | 81.94 | 1.16 | 1.44 | 81.32 | 83.305 | 81.32 | 325567 |
| 1732318500 | 80.78 | 0.2 | 0.25 | 80.91 | 81.465 | 80.37 | 281982 |
| 1732232100 | 80.58 | 0.93 | 1.17 | 80.25 | 81.81 | 79.58 | 236806 |
| 1732145700 | 79.65 | -0.34 | -0.43 | 79.6 | 79.93 | 78.65 | 120660 |
| 1732059300 | 79.99 | -0.1 | -0.12 | 79.54 | 80.05 | 78.93 | 151070 |
| 1731972900 | 80.085 | -0.3 | -0.37 | 80.45 | 80.98 | 79.78 | 152025 |
| 1731713700 | 80.38 | 0.74 | 0.93 | 79.81 | 81.18 | 79.05 | 226804 |
| 1731627300 | 79.64 | -0.67 | -0.83 | 80.95 | 81.64 | 79.21 | 181983 |
| 1731540900 | 80.31 | 0.45 | 0.56 | 80.54 | 80.6 | 79.49 | 180079 |
| 1731454500 | 79.86 | -1.57 | -1.93 | 81.23 | 81.4233 | 79.52 | 181358 |
| 1731368100 | 81.43 | 2.37 | 3.00 | 79.97 | 82.05 | 79.7 | 250123 |
| 1731108900 | 79.06 | -3.43 | -4.16 | 82.52 | 82.58 | 78.301 | 608343 |
| 1731022500 | 82.49 | -3.03 | -3.54 | 85.4 | 85.86 | 81.77 | 372110 |
| 1730936100 | 85.52 | 3.97 | 4.87 | 85.47 | 88.355 | 84.94 | 651884 |
| 1730849700 | 81.55 | 3.02 | 3.85 | 74.28 | 82.99 | 73.425 | 548192 |
| 1730763300 | 78.53 | 0.44 | 0.56 | 77.68 | 79.355 | 77.52 | 206243 |
| 1730500500 | 78.09 | -0.43 | -0.55 | 78.97 | 79.19 | 77.95 | 181029 |
| 1730414100 | 78.52 | -0.52 | -0.66 | 79.04 | 79.9 | 78.52 | 198527 |
| 1730327700 | 79.04 | -0.28 | -0.35 | 79.41 | 80.42 | 79 | 169354 |
| 1730241300 | 79.32 | -0.43 | -0.54 | 79.39 | 79.52 | 78.3 | 141914 |
| 1730154900 | 79.75 | 0.9 | 1.14 | 79.57 | 80.235 | 79.57 | 143599 |
| 1729895700 | 78.85 | 0.66 | 0.84 | 78.97 | 79.78 | 78.61 | 252461 |
| 1729809300 | 78.19 | 0.56 | 0.72 | 77.67 | 78.3 | 77.01 | 227513 |
| 1729722900 | 77.63 | 0.56 | 0.73 | 76.75 | 77.71 | 76.57 | 226407 |
| 1729636500 | 77.07 | -0.83 | -1.07 | 77.87 | 78.5 | 76.89 | 147226 |
| 1729550100 | 77.9 | -0.66 | -0.84 | 79 | 79 | 76.96 | 217895 |
| 1729290900 | 78.56 | -0.95 | -1.19 | 79.7 | 80.01 | 78.55 | 577558 |
| 1729204500 | 79.51 | 0.66 | 0.84 | 78.96 | 79.76 | 78.67 | 236948 |
| 1729118100 | 78.85 | 0.23 | 0.29 | 79.35 | 80.395 | 78.69 | 325119 |
| 1729031700 | 78.62 | 0.05 | 0.06 | 78.6 | 79.58 | 78.01 | 352902 |
| 1728945300 | 78.57 | 1.7 | 2.21 | 77.47 | 79.215 | 77.13 | 257118 |
| 1728686100 | 76.87 | 1.26 | 1.67 | 75.8 | 77.465 | 75.12 | 264361 |
| 1728599700 | 75.61 | 0.23 | 0.31 | 75 | 76.23 | 74.09 | 258369 |
| 1728513300 | 75.38 | 0.64 | 0.86 | 74.5 | 75.7 | 74.1 | 345449 |
| 1728426900 | 74.74 | -1.19 | -1.57 | 75.9 | 75.9 | 74.38 | 248364 |
| 1728340500 | 75.93 | -1.81 | -2.33 | 77.31 | 77.52 | 75.685 | 276466 |
| 1728081300 | 77.74 | 0.68 | 0.88 | 77.93 | 78.305 | 77.12 | 200603 |
| 1727994900 | 77.06 | -0.68 | -0.87 | 77.56 | 77.85 | 76.735 | 178250 |
| 1727908500 | 77.74 | -0.26 | -0.33 | 77.97 | 79.164 | 77.4118 | 164545 |
| 1727822100 | 78 | -0.16 | -0.20 | 77.83 | 78.245 | 76.8 | 178086 |
| 1727735700 | 78.16 | 0.05 | 0.06 | 77.64 | 78.48 | 77.27 | 172763 |
| 1727476500 | 78.11 | 0.61 | 0.79 | 78.03 | 78.88 | 77.75 | 177877 |
| 1727390100 | 77.5 | -0.85 | -1.08 | 79.24 | 79.24 | 77.29 | 246534 |
| 1727303700 | 78.35 | -1.39 | -1.74 | 79.82 | 80.3 | 78.34 | 283298 |
| 1727217300 | 79.74 | 0.5 | 0.63 | 79.14 | 81.17 | 78.74 | 261172 |
| 1727130900 | 79.24 | -0.07 | -0.09 | 79.53 | 79.8673 | 78.905 | 140109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
