ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Otter Tail Corporation

Otter Tail Corporation (OTTR)

88,87
-1,76
(-1,94%)
À la fermeture: 29 Juin 10:00PM
88,87
0,015
( 0,02% )
Après les heures de négociation: 10:28PM

Otter Tail Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0042,0046,400,0044,200,000,00 %00-
50,0037,0041,5039,5739,250,000,00 %03-
55,0032,0036,500,0034,250,000,00 %00-
60,0027,0031,500,0029,250,000,00 %00-
65,0022,3026,500,0024,400,000,00 %00-
70,0017,0021,5021,0019,250,000,00 %02-
75,0012,5016,500,0014,500,000,00 %00-
80,007,2011,509,559,350,000,00 %04-
85,002,657,006,904,8250,000,00 %02-
90,000,105,001,102,550,000,00 %041-
95,000,050,700,470,3750,000,00 %059-
100,000,002,900,060,060,000,00 %09-
105,000,004,801,071,070,000,00 %08-
110,000,001,800,530,530,000,00 %05-
115,000,004,800,550,550,000,00 %01-
120,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,801,151,150,000,00 %01-
70,000,004,801,801,800,000,00 %01-
75,000,003,900,900,900,000,00 %03-
80,000,001,001,801,800,000,00 %020-
85,000,004,800,400,400,000,00 %03-
90,000,105,001,102,550,000,00 %01-
95,003,508,000,005,750,000,00 %00-
100,008,5013,000,0010,750,000,00 %00-
105,0013,6018,000,0015,800,000,00 %00-
110,0018,6023,000,0020,800,000,00 %00-
115,0023,6028,000,0025,800,000,00 %00-
120,0028,6033,000,0030,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 1,94
(74,77%)
4,62M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,33
(25,84%)
695,98k
CTNTCheetah Net Supply Chain Service Inc
US$ 1,8997
(24,16%)
459,22k
GANXGain Therapeutics Inc
US$ 2,39
(21,32%)
5,59M
AVAVAeroVironment Inc
US$ 157,50
(12,83%)
429,8k
CNXCConcentrix Corporation
US$ 18,75
(-25,71%)
434,75k
NVCTNuvectis Pharma Inc
US$ 22,67
(-20,51%)
35,4k
DGNXDiginex Ltd
US$ 1,19
(-16,20%)
1,09M
TNMGTNL Mediagene
US$ 0,8621
(-14,64%)
2,66M
ZCMDZhongchao Inc
US$ 1,03
(-13,81%)
59,89k
INLFINLIF Limited
US$ 0,0657
(0,00%)
8,31M
GANXGain Therapeutics Inc
US$ 2,38
(20,81%)
5,59M
ANNXAnnexon Inc
US$ 5,57
(0,00%)
5,16M
JEM707 Cayman Holdings Ltd
US$ 1,9203
(73,00%)
4,62M
GMEXGMEX Robotics Corporation
US$ 0,5655
(1,72%)
3,08M
Slim_Jim Slim_Jim il y a 2 minutes
Check out this video folks: https://www.youtube.com/watch?v=gEbECyRFZr0
LWLG
US Market News US Market News il y a 2 minutes
Ameriprise Financial Recognized by Newsweek as One of the “Most Trustworthy Companies in America”June 29, 2026 4:30 PM
Business Wire Ameriprise Financial, Inc. (NYSE: AMP) has been recognized by Newsweek as one of the “Most Trustworthy Companies in America 2026.” The annual lis
AMP
Just give me $1.50 Just give me $1.50 il y a 2 minutes
WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!????????????????????????????????????

- "Mr. Hakim was awarded a discretionary cash bonus of $5,000,000 that was accrued and owing as of March 31, 2026 andpaid subsequent to March 31, 2026.

BULLSH*T!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ELTP
US Market News US Market News il y a 2 minutes
ITT Announces Appointment of Bertrand Loy and Kevin Wheeler to Board of DirectorsJune 29, 2026 4:30 PM
Business Wire June 29, 2026-- ITT Inc. (NYSE:
ITT
zatafour zatafour il y a 2 minutes
Folks are never going to learn, Canouse and his buddies are selling shares... A simple check of the filings is all anyone needs to see.... 
GNIS
price_and_volume price_and_volume il y a 2 minutes
You said same when $GTVH was 30x higher...
Javier is NOT your regular OTC CEO!! Watch him cook! Your posts there were very pump-n-dumpy...

https://investorshub.advfn.com/boards/memberpoststoboard.aspx?user=808022&boardid=7820

GLTA
SNTX
US Market News US Market News il y a 2 minutes
Kaiser Aluminum Corporation Publishes 2025 Sustainability ReportJune 29, 2026 4:30 PM
Business Wire Kaiser Aluminum Corporation (NASDAQ: KALU) today published its 2025 Sustainability Report, highlighting the Company’s sustainable business practices and initiatives. The report r
KALU
US Market News US Market News il y a 3 minutes
Corteva Announces Board of Directors for Future Crop Protection CompanyJune 29, 2026 4:30 PM
PR Newswire (US) Greg Page to be Chair; separation on track for 4Q 2026 class="legendSpanClass"INDIANAPOLIS, class="legendSpanClas
CTVA
US Market News US Market News il y a 3 minutes
mF International Limited Filed 2025 Annual Report on Form 20-FJune 29, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- mF International Limited (NASDAQ:
MFI
US Market News US Market News il y a 3 minutes
Simmons First National Corporation Announces Second Quarter 2026 Earnings Release Date and Conference CallJune 29, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"PINE BLUFF, Ark., class="legendSpanClass"June 29, 2026 /PRNewswire/ -
SFNC
US Market News US Market News il y a 3 minutes
Corteva Announces Board of Directors for Advanced Seed and Genetics Spin-Off VylorJune 29, 2026 4:30 PM
PR Newswire (US) Karen Grimes to be Chair; separation on track for 4Q 2026 class="legendSpanClass"INDIANAPOLIS, class="
CTVA
US Market News US Market News il y a 3 minutes
Lemonade Expands Renters Insurance to MississippiJune 29, 2026 4:40 PM
Business Wire Mississippi Renters Can Now Get Fast, Affordable Coverage Starting at $5 Per Month
LMND
capgain capgain il y a 3 minutes
Very nice, k9!
DeadCellShadix DeadCellShadix il y a 4 minutes
Took some GANX on FDA approval
jimr1717 jimr1717 il y a 4 minutes
~Post of the Week~ 🏆️
AMFN
Steges Steges il y a 4 minutes
That puts Elite on a clean $160M annual run rate w/out pipeline. Yet the market is still pricing this under forty cents at a 9.3x P/E. Pharma peers average a 20x to 30x P/E. Even if you stay conservative because it's OTC, the gap is massive. A 15x P/E = $0.63 / share and a 25x P/E (peer average) = $
ELTP
sharkey1 sharkey1 il y a 4 minutes
From seeking

Elite Pharmaceuticals GAAP EPS of $0.03, revenue of $148.87M
ELTP
Gnarlyman Gnarlyman il y a 4 minutes
Still here w/ no plans to bounce anytime soon, but just to be honest, I’m a bit disappointed they didn’t have a better launch plan than what they did after 2 yrs of working the spinout. 
CGNO
CPC24 CPC24 il y a 5 minutes
NIce move. only 10 more cents to get to the current offer
CVAT
Gnarlyman Gnarlyman il y a 7 minutes
I thought Q1 was the 1st set, but Q2 should say what they’ve been up to for half the year. 
CGNO
JayB2022 JayB2022 il y a 7 minutes
HOUSTON, June 29, 2026 (GLOBE NEWSWIRE) -- Neutra Corp (OTC: NTRR), a company focused on health, wellness, and life sciences, today announced a series of operational milestones at its wholly owned subsidiary, Neutra Life Sciences, a clinical research Site Management Organization (SMO). Following its
NTRR
Lax76 Lax76 il y a 8 minutes
Why is my ETrade account showing us up at .0005?? Anyone else see this on their platform? 
TPTW
rosemountbomber rosemountbomber il y a 9 minutes
Any chance that they wait until the after-hours market closes?
UNCY
Just give me $1.50 Just give me $1.50 il y a 9 minutes
Accounts Receivable increased by OVER $11 million from JUST last quarter -- 3 months ago.
ELTP