Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 0.63482152149 | 48.045 | 49.09 | 47.11 | 1021684 | 48.19313249 | CS |
| 4 | 3.59 | 8.02055406613 | 44.76 | 49.46 | 42.74 | 1299079 | 46.89268584 | CS |
| 12 | 4.81 | 11.0473128158 | 43.54 | 49.46 | 38.58 | 1239885 | 44.20973638 | CS |
| 26 | 0.2 | 0.415368639668 | 48.15 | 49.46 | 37.43 | 1377185 | 42.78930033 | CS |
| 52 | 6.95 | 16.7874396135 | 41.4 | 52.36 | 37.43 | 1255105 | 43.91488268 | CS |
| 156 | 1.52 | 3.24578261798 | 46.83 | 52.36 | 31 | 1112008 | 41.41625308 | CS |
| 260 | 18.84 | 63.8427651644 | 29.51 | 52.36 | 14.2 | 1023578 | 37.31278664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 48.35 | 0.66 | 1.38 | 47.91 | 48.95 | 47.79 | 723508 |
| 1732145700 | 47.69 | -0.26 | -0.54 | 47.9 | 48.22 | 47.11 | 709544 |
| 1732059300 | 47.95 | -0.28 | -0.58 | 47.24 | 48.18 | 47.15 | 825118 |
| 1731972900 | 48.23 | -0.26 | -0.54 | 48.48 | 49.09 | 48.18 | 1601432 |
| 1731713700 | 48.49 | 0.72 | 1.51 | 47.97 | 48.64 | 47.41 | 1289647 |
| 1731627300 | 47.77 | -0.1 | -0.21 | 48.05 | 48.24 | 47.42 | 1168997 |
| 1731540900 | 47.87 | -0.32 | -0.66 | 48.6 | 49.42 | 47.85 | 1466462 |
| 1731454500 | 48.19 | -0.38 | -0.78 | 48.05 | 49 | 47.67 | 1121503 |
| 1731368100 | 48.57 | 2.11 | 4.54 | 47.3 | 48.76 | 47.1 | 1794270 |
| 1731108900 | 46.46 | -0.93 | -1.96 | 47.51 | 47.615 | 45.32 | 2656977 |
| 1731022500 | 47.39 | -1.94 | -3.93 | 48.6 | 48.84 | 47.15 | 1513861 |
| 1730936100 | 49.33 | 4.95 | 11.15 | 48.23 | 49.46 | 47.98 | 3545033 |
| 1730849700 | 44.38 | 0.76 | 1.74 | 43.64 | 44.46 | 43.47 | 798125 |
| 1730763300 | 43.62 | -0.22 | -0.50 | 43.62 | 43.895 | 42.74 | 845996 |
| 1730500500 | 43.84 | 0.09 | 0.21 | 44.05 | 44.235 | 43.6 | 973335 |
| 1730414100 | 43.75 | -0.86 | -1.93 | 44.6 | 44.86 | 43.72 | 851712 |
| 1730327700 | 44.61 | 0.47 | 1.06 | 44.07 | 45.43 | 44 | 982063 |
| 1730241300 | 44.14 | -0.29 | -0.65 | 44.46 | 44.53 | 44.03 | 1047023 |
| 1730154900 | 44.43 | 0.87 | 2.00 | 44.11 | 44.635 | 43.7 | 978520 |
| 1729895700 | 43.56 | -0.83 | -1.87 | 44.76 | 44.82 | 43.51 | 1203067 |
| 1729809300 | 44.39 | 0.66 | 1.51 | 43.96 | 44.4 | 43.4 | 935723 |
| 1729722900 | 43.73 | -0.09 | -0.21 | 43.7 | 44.04 | 43.08 | 553100 |
| 1729636500 | 43.82 | 0.85 | 1.98 | 42.9 | 43.85 | 42.64 | 729569 |
| 1729550100 | 42.97 | -1.7 | -3.81 | 44.58 | 44.71 | 42.93 | 1821849 |
| 1729290900 | 44.67 | -2.09 | -4.47 | 47 | 47.11 | 44.49 | 3609083 |
| 1729204500 | 46.76 | 1.1 | 2.41 | 45.89 | 46.86 | 45.81 | 2322315 |
| 1729118100 | 45.66 | 0.97 | 2.17 | 45.11 | 46.32 | 44.91 | 1965200 |
| 1729031700 | 44.69 | 0.67 | 1.52 | 44.31 | 45.82 | 43.85 | 1221962 |
| 1728945300 | 44.02 | 0.36 | 0.82 | 43.62 | 44.29 | 43.265 | 755195 |
| 1728686100 | 43.66 | 1.28 | 3.02 | 42.22 | 43.81 | 42.03 | 1627456 |
| 1728599700 | 42.38 | 0.34 | 0.81 | 41.85 | 42.405 | 41.53 | 1098454 |
| 1728513300 | 42.04 | 0.65 | 1.57 | 41.34 | 42.1 | 41.09 | 1488246 |
| 1728426900 | 41.39 | -0.72 | -1.71 | 42.11 | 42.29 | 41.37 | 761676 |
| 1728340500 | 42.11 | -0.14 | -0.33 | 42.25 | 42.48 | 41.68 | 744936 |
| 1728081300 | 42.25 | 0.28 | 0.67 | 42.62 | 43.09 | 42.15 | 1214432 |
| 1727994900 | 41.97 | 0.48 | 1.16 | 41.28 | 41.98 | 40.9003 | 734882 |
| 1727908500 | 41.49 | -0.18 | -0.43 | 41.59 | 42.35 | 41.26 | 726919 |
| 1727822100 | 41.67 | -1.32 | -3.07 | 42.58 | 42.605 | 41.04 | 1215958 |
| 1727735700 | 42.99 | 0.96 | 2.28 | 42 | 43.26 | 41.76 | 880784 |
| 1727476500 | 42.03 | 0.31 | 0.74 | 42.07 | 42.42 | 41.58 | 1030655 |
| 1727390100 | 41.72 | 1.06 | 2.61 | 41.27 | 41.92 | 40.75 | 1293851 |
| 1727303700 | 40.66 | -1.07 | -2.56 | 41.89 | 41.89 | 40.61 | 1262786 |
| 1727217300 | 41.73 | -0.55 | -1.30 | 42.31 | 42.64 | 41.54 | 1003299 |
| 1727130900 | 42.28 | -0.48 | -1.12 | 42.87 | 43.1381 | 42.07 | 1035387 |
| 1726871700 | 42.76 | -1.21 | -2.75 | 43.57 | 43.57 | 42.73 | 2088658 |
| 1726785300 | 43.97 | 1.36 | 3.19 | 43.55 | 44.19 | 42.98 | 1547233 |
| 1726698900 | 42.61 | 0.49 | 1.16 | 42.29 | 43.77 | 41.635 | 1476554 |
| 1726612500 | 42.12 | 0.08 | 0.19 | 42 | 42.7 | 41.75 | 1124775 |
| 1726526100 | 42.04 | 0.47 | 1.13 | 41.65 | 42.27 | 41.29 | 1112146 |
| 1726266900 | 41.57 | 1.62 | 4.06 | 40.36 | 41.58 | 40.36 | 1591520 |
| 1726180500 | 39.95 | 0.29 | 0.73 | 39.75 | 40.1 | 39.26 | 878146 |
| 1726094100 | 39.66 | -0.51 | -1.27 | 39.7 | 39.79 | 38.58 | 977847 |
| 1726007700 | 40.17 | 0.12 | 0.30 | 40.11 | 40.19 | 38.795 | 1229432 |
| 1725921300 | 40.05 | 0.13 | 0.33 | 39.98 | 40.32 | 39.64 | 1138370 |
| 1725662100 | 39.92 | -1.06 | -2.59 | 41.08 | 41.39 | 39.83 | 1095852 |
| 1725575700 | 40.98 | -0.78 | -1.87 | 42.18 | 42.23 | 40.91 | 881970 |
| 1725489300 | 41.76 | -0.85 | -1.99 | 42.44 | 42.855 | 41.53 | 891344 |
| 1725402900 | 42.61 | -0.74 | -1.71 | 42.92 | 43.5 | 42.44 | 863956 |
| 1725057300 | 43.35 | 0.1 | 0.23 | 43.54 | 43.65 | 42.785 | 552216 |
| 1724970900 | 43.25 | -0.05 | -0.12 | 43.61 | 43.715 | 42.965 | 817503 |
| 1724884500 | 43.3 | 0.57 | 1.33 | 42.43 | 43.365 | 42.43 | 771647 |
| 1724798100 | 42.73 | -0.25 | -0.58 | 42.68 | 42.88 | 42.19 | 1278651 |
| 1724711700 | 42.98 | -0.53 | -1.22 | 44.08 | 44.16 | 42.94 | 1062779 |
| 1724452500 | 43.51 | 1.91 | 4.59 | 42 | 44.23 | 41.97 | 1179073 |
| 1724366100 | 41.6 | -0.15 | -0.36 | 41.59 | 42.25 | 41.5 | 591979 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
