Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Bank OZK (OZK)

49,84

-3,01

(-5,70%)

À la fermeture: 03 Juillet 10:00PM

49,84

-0,01

( -0,02% )

Après les heures de négociation: 10:01PM

Bank OZK ([symbol]) Options

OZK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	18,90	21,00	0,00	19,95	0,00	0,00 %	0	0	-
32,50	16,40	18,50	0,00	17,45	0,00	0,00 %	0	0	-
35,00	13,90	16,00	0,00	14,95	0,00	0,00 %	0	0	-
37,50	11,30	13,50	0,00	12,40	0,00	0,00 %	0	0	-
40,00	9,40	10,90	12,04	10,15	0,00	0,00 %	0	0	-
42,50	6,90	8,40	9,56	7,65	0,00	0,00 %	0	0	-
45,00	4,60	5,40	6,85	5,00	0,00	0,00 %	0	7	-
47,50	2,35	3,30	3,01	2,825	-2,09	-40,98 %	6	23	19:20:02
50,00	0,80	1,00	0,90	0,90	-2,42	-72,89 %	1	152	21:30:05
52,50	0,10	0,40	0,25	0,25	-1,00	-80,00 %	34	275	20:38:16
55,00	0,05	0,20	0,35	0,125	0,00	0,00 %	0	865	-
60,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,45	0,05	0,05	0,00	0,00 %	0	3	-
35,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,50	0,13	0,13	0,00	0,00 %	0	1	-
40,00	0,00	0,50	0,18	0,18	0,00	0,00 %	0	11	-
42,50	0,00	0,40	0,05	0,05	-0,05	-50,00 %	5	841	16:06:40
45,00	0,10	0,30	0,16	0,20	0,01	6,67 %	10	74	21:38:45
47,50	0,40	0,55	0,39	0,475	0,24	160,00 %	10	282	20:51:48
50,00	1,30	1,70	1,37	1,50	0,97	242,50 %	72	95	21:36:13
52,50	2,65	3,70	1,10	3,175	0,00	0,00 %	0	105	-
55,00	4,10	6,50	0,00	5,30	0,00	0,00 %	0	0	-
60,00	9,50	11,90	0,00	10,70	0,00	0,00 %	0	0	-
65,00	14,50	16,90	0,00	15,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ZCMDZhongchao Inc	US$ 3,46 (211,71%)	22,85M
LHSWLianhe Sowell International Group Ltd	US$ 2,62 (45,56%)	12,64M
SEERSeer Inc	US$ 2,33 (43,83%)	7,04M
YMATJ Star Holding Company Ltd	US$ 0,6663 (32,97%)	710,98k
PDFSPDF Solutions Inc	US$ 71,20 (20,31%)	2,97k
ALARAlarum Technologies Ltd	US$ 4,27 (-32,76%)	427,28k
CWDCaliberCos Inc	US$ 0,911062 (-25,93%)	8,92M
NAMIJinxin Technology Holding Company	US$ 3,00 (-17,36%)	182,24k
USDEStablecoinX Inc	US$ 2,33 (-16,19%)	1,25M
JEM707 Cayman Holdings Ltd	US$ 1,93 (-16,09%)	867,53k
INLFINLIF Limited	US$ 0,02365 (9,49%)	87,12M
ZCMDZhongchao Inc	US$ 3,46 (211,71%)	22,85M
LIMNLiminatus Pharma Inc	US$ 0,134 (-5,96%)	20,19M
YHCLQR House Inc	US$ 0,0444 (-1,55%)	20,03M
LHSWLianhe Sowell International Group Ltd	US$ 2,62 (45,56%)	12,64M

notshakenorstirred

notshakenorstirred il y a 20 secondes

$NGTF Top OTC Stock Gainers list 07/02/26...

https://stockscan.io/otc-stock-gainers

looking 4 a win

looking 4 a win il y a 2 minutes

Agree, thought about adding but I feel like it’s got further room to drop.

Eagle1

Eagle1 il y a 2 minutes

Welcome all late bloomers here. This will MOON SOON. $160.43

looking 4 a win

looking 4 a win il y a 4 minutes

Ha! Could short this all the way back down to nothing.

Teddytropics

Teddytropics il y a 4 minutes

It may be best to ask his Mr 79 persona..

He has been know to answer under his of creative, victim persona..

And claiming his Joan of Ark, OTC flag flying savior (shared with hi Lo_2Hi persona)..

Of his competition for the cheapies..

At 3 b

SCAMBUSTERKING

SCAMBUSTERKING il y a 5 minutes

It's 2043, Jake is freshly released from Jail while Moe patiently awaits filings.

SCAMBUSTERKING

SCAMBUSTERKING il y a 5 minutes

This is going... well...

niczar

niczar il y a 6 minutes

AKATITUS

AKATITUS il y a 6 minutes

They might take this to fill any gaps at 1.10 or where ever that gap is befor the 5 _7 dollar run. I was here for months at a buck so that's how I'm playing it. Still tiny float any new will send it.

rogers711

rogers711 il y a 7 minutes

northam43

northam43 il y a 7 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

northam43

northam43 il y a 8 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

JCESOSA

JCESOSA il y a 10 minutes

https://hoodline.com/2026/07/fusion-firm-ditches-midland-for-north-texas-texatron-nerve-center/

getmoreshares

getmoreshares il y a 10 minutes

https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small

Eli's Gone

Eli's Gone il y a 11 minutes

my two highest scorers-43 points- on the bench---story of this year for me

getmoreshares

getmoreshares il y a 11 minutes

https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small

Bob Mullet

Bob Mullet il y a 11 minutes

Another Fourth of July?

JACKPOT

JACKPOT il y a 12 minutes

140m dumpster today

fuagf

fuagf il y a 14 minutes

Yep, almost mentioned that, whew for you Griffin guys. My punts
gotta shine tomoorrow, only three in for the weekend just now.

againstallodds

againstallodds il y a 16 minutes

Who brought you in GNCP?

northam43

northam43 il y a 17 minutes

Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa

northam43

northam43 il y a 18 minutes

Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa

Eli's Gone

Eli's Gone il y a 18 minutes

He made a nice comeback...6 under after the debacle

Zardiw

Zardiw il y a 19 minutes

Found Early $CLRO +101% - DDAmanda Chart:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

Atea Pharmaceuticals

WisdomTree Copper

Bank of South Carolina (QX)

iShares AI Innovation Ac...

Legacy Gold Mines

iShares MSCI China

Eqty Rel4 A2 39

Dynamic Active Internati...

BetaShares Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.