Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 22.12 | 0.27 | 1.24 | 22.01 | 22.275 | 21.86 | 2014881 |
| 1782513300 | 21.85 | 0.23 | 1.06 | 21.52 | 21.94 | 21.52 | 949701 |
| 1782426900 | 21.62 | 0.15 | 0.70 | 21.39 | 21.82 | 21.335 | 1196650 |
| 1782340500 | 21.47 | -0.44 | -2.01 | 21.7 | 21.815 | 21.3415 | 2550280 |
| 1782254100 | 21.91 | 0.43 | 2.00 | 21.41 | 21.96 | 21.31 | 1693477 |
| 1782167700 | 21.48 | 0.14 | 0.66 | 21.374 | 21.665 | 21.11 | 2166165 |
| 1781822100 | 21.34 | -0.24 | -1.11 | 21.55 | 21.5975 | 20.96 | 8673361 |
| 1781735700 | 21.58 | -0.23 | -1.05 | 21.8 | 21.85 | 21.495 | 2770908 |
| 1781649300 | 21.81 | -0.13 | -0.59 | 21.85 | 22.08 | 21.691 | 2165170 |
| 1781562900 | 21.94 | -0.5 | -2.23 | 22.162 | 22.215 | 21.755 | 3846311 |
| 1781303700 | 22.44 | -0.04 | -0.18 | 22.4 | 22.825 | 22.38 | 2704593 |
| 1781217300 | 22.48 | -0.25 | -1.10 | 22.79 | 23.075 | 22.42 | 2891145 |
| 1781130900 | 22.73 | 0.26 | 1.16 | 22.55 | 23.08 | 22.48 | 1831892 |
| 1781044500 | 22.47 | -0.33 | -1.45 | 22.73 | 22.74 | 22.365 | 2199310 |
| 1780958100 | 22.8 | 0.2 | 0.88 | 22.87 | 22.87 | 22.58 | 2600314 |
| 1780698900 | 22.6 | -0.32 | -1.40 | 22.825 | 22.865 | 22.535 | 2676821 |
| 1780612500 | 22.92 | 0.01 | 0.04 | 22.9 | 23.035 | 22.81 | 1409319 |
| 1780526100 | 22.91 | -0.05 | -0.22 | 22.89 | 23.23 | 22.88 | 1297299 |
| 1780439700 | 22.96 | 0.03 | 0.13 | 22.8 | 23.045 | 22.75 | 1484460 |
| 1780353300 | 22.93 | 0.5 | 2.23 | 22.41 | 23.135 | 22.41 | 2356348 |
| 1780094100 | 22.43 | -0.37 | -1.62 | 22.96 | 22.96 | 22.39 | 2583954 |
| 1780007700 | 22.8 | -0.17 | -0.74 | 23 | 23.2 | 22.775 | 1670568 |
| 1779921300 | 22.97 | -0.59 | -2.50 | 23.32 | 23.4075 | 22.9 | 3444950 |
| 1779834900 | 23.56 | -0.59 | -2.44 | 23.95 | 23.975 | 23.52 | 4682342 |
| 1779489300 | 24.15 | 0.47 | 1.98 | 23.61 | 24.26 | 23.53 | 2727695 |
| 1779402900 | 23.68 | 0.35 | 1.50 | 23.75 | 23.98 | 23.375 | 2906140 |
| 1779316500 | 23.33 | -0.29 | -1.23 | 23.49 | 23.965 | 23.2 | 2558332 |
| 1779230100 | 23.62 | 0.45 | 1.94 | 23.15 | 23.64 | 23.04 | 2137494 |
| 1779143700 | 23.17 | 0.27 | 1.18 | 22.96 | 23.39 | 22.77 | 1909767 |
| 1778884500 | 22.9 | 0.42 | 1.87 | 22.66 | 23.04 | 22.47 | 2372267 |
| 1778798100 | 22.48 | 0.59 | 2.70 | 21.91 | 22.5 | 21.9 | 2807588 |
| 1778711700 | 21.89 | -0.05 | -0.23 | 21.99 | 22.075 | 21.585 | 1840103 |
| 1778625300 | 21.94 | -0.05 | -0.23 | 22.21 | 22.295 | 21.94 | 1918745 |
| 1778538900 | 21.99 | 0.27 | 1.24 | 21.7 | 22.06 | 21.48 | 3030938 |
| 1778279700 | 21.72 | -0.37 | -1.67 | 22.43 | 22.43 | 21.54 | 5929989 |
| 1778193300 | 22.09 | -0.08 | -0.36 | 21.94 | 22.235 | 21.825 | 3392147 |
| 1778106900 | 22.17 | -0.41 | -1.82 | 22.31 | 22.38 | 21.86 | 4183072 |
| 1778020500 | 22.58 | -0.07 | -0.31 | 22.54 | 22.69 | 22.25 | 4978637 |
| 1777934100 | 22.65 | 0.29 | 1.30 | 22.27 | 22.85 | 22.27 | 3492751 |
| 1777674900 | 22.36 | -0.66 | -2.87 | 22.5 | 22.56 | 22.05 | 4214517 |
| 1777588500 | 23.02 | 0.38 | 1.68 | 22.64 | 23.04 | 22.47 | 3292080 |
| 1777502100 | 22.64 | 0.38 | 1.71 | 22.5 | 22.755 | 22.24 | 4250851 |
| 1777415700 | 22.26 | 0.38 | 1.74 | 22 | 22.36 | 21.97 | 5605735 |
| 1777329300 | 21.88 | 0.37 | 1.72 | 21.6 | 21.9 | 21.55 | 3846109 |
| 1777070100 | 21.51 | 0.04 | 0.19 | 21.31 | 21.54 | 21.21 | 2140728 |
| 1776983700 | 21.47 | 0.27 | 1.27 | 21.43 | 21.515 | 21.18 | 2220389 |
| 1776897300 | 21.2 | 0.14 | 0.66 | 21.06 | 21.365 | 21.05 | 2362830 |
| 1776810900 | 21.06 | 0.1 | 0.48 | 21.02 | 21.2 | 20.91 | 2986032 |
| 1776724500 | 20.96 | -0.06 | -0.29 | 21.12 | 21.12 | 20.785 | 2387389 |
| 1776465300 | 21.02 | -0.5 | -2.32 | 21.38 | 21.38 | 20.895 | 4336267 |
| 1776378900 | 21.52 | -0.04 | -0.19 | 21.6 | 21.86 | 21.49 | 1752766 |
| 1776292500 | 21.56 | -0.03 | -0.12 | 21.6 | 21.725 | 21.35 | 2767813 |
| 1776206100 | 21.585 | -0.16 | -0.71 | 21.74 | 21.775 | 21.335 | 3556331 |
| 1776119700 | 21.74 | -0.02 | -0.09 | 21.98 | 22.02 | 21.58 | 1691241 |
| 1775860500 | 21.76 | -0.13 | -0.57 | 21.8 | 22.1299 | 21.75 | 1639211 |
| 1775774100 | 21.885 | 0.18 | 0.81 | 21.71 | 22.15 | 21.67 | 2923270 |
| 1775687700 | 21.71 | -0.54 | -2.43 | 21.4 | 21.75 | 21.26 | 4501364 |
| 1775601300 | 22.25 | 0.41 | 1.88 | 22.015 | 22.365 | 21.86 | 2539699 |
| 1775514900 | 21.84 | -0.3 | -1.36 | 22 | 22.3 | 21.82 | 2439343 |
| 1775169300 | 22.14 | 0.35 | 1.61 | 22 | 22.16 | 21.92 | 2631207 |
| 1775082900 | 21.79 | -0.54 | -2.42 | 22.11 | 22.12 | 21.58 | 3190821 |
| 1774996500 | 22.33 | -0.14 | -0.62 | 22.39 | 22.645 | 21.97 | 3293840 |
| 1774910100 | 22.47 | 0.03 | 0.13 | 22.73 | 22.73 | 22.335 | 2318473 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
