ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Plains All American Pipeline LP

Plains All American Pipeline LP (PAA)

18,88
0,15
(0,80%)
Fermé 11 Janvier 10:00PM
18,99
0,11
(0,58%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,004,605,400,005,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,001,802,051,971,9250,2413,87 %608 05310/1/2025
17,501,301,551,531,4250,6370,00 %0141-
18,000,851,050,950,950,1518,75 %18254310/1/2025
18,500,400,600,750,500,3274,42 %43910/1/2025
19,000,150,250,240,20-0,01-4,00 %7165710/1/2025
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,100,000,000,000,00 %00-
21,000,030,050,050,040,0266,67 %212010/1/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,750,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,020,250,020,1350,000,00 %08 411-
15,500,000,750,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,190,750,190,470,000,00 %055-
17,000,000,000,000,000,000,00 %00-
17,500,100,550,100,3250,000,00 %01-
18,000,140,050,040,095-0,10-71,43 %961410/1/2025
18,500,000,000,000,000,000,00 %00-
19,000,250,450,280,35-0,47-62,67 %14110/1/2025
19,500,000,000,000,000,000,00 %00-
20,001,001,251,101,125-1,20-52,17 %123610/1/2025
20,501,451,800,001,6250,000,00 %00-
21,001,952,300,002,1250,000,00 %00-
21,502,402,800,002,600,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,503,403,800,003,600,000,00 %00-
23,004,004,400,004,200,000,00 %00-
24,004,805,300,005,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
More Belgians More Belgians il y a 3 minutes
Double post
LWLG
More Belgians More Belgians il y a 3 minutes
You sold yesterday
Please move on
LWLG
weedtrader420 weedtrader420 il y a 5 minutes
XRP RIPPLE 2PAC CALIFORNIA LOVE $100 TARGET
XRPUSD
Seminole Red Seminole Red il y a 7 minutes
Sam Moore, who sang ‘Soul Man’ in Sam & Dave duo, dies at 89 due to surgery complications

https://www.msn.com/en-us/health/other/sam-moore-who-sang-soul-man-in-sam-dave-duo-dies-at-89-due-to-surgery-complications/ar-BB1rgr83?ocid=msedgntp&pc=HCTS&cvid=b2aa0722336e4219b89f4de272cc1fdf&
Seminole Red Seminole Red il y a 7 minutes
Horror at British zoo after rhino kills zebra in front of terrified children
Published: 13:29 EST, 10 January 2025 | Updated: 15:47 EST, 10 January 2025

https://www.dailymail.co.uk/news/article-14271821/British-zoo-rhino-kills-zebra-children.html?ito=social-facebook&fbclid=IwZX
fuagf fuagf il y a 7 minutes
'It's going to be hard': US firms race to get ahead of Trump tariffs

"AP FACT CHECK: Trump’s illusory claims of gains from tariffs
"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. ""

R
lakers17 lakers17 il y a 9 minutes
Took a total chance on a new AI project on Base. CLUSTR Paid .08. Contract 0x4b361e60cf256b926ba15f157d69cac9cd037426 You buy on Uniswap with the Base network. Only bought a small amount.
LetGoodTimesRoll LetGoodTimesRoll il y a 15 minutes
Since we're moving up on the boards, (clears throat) can you, Filter or DH, provide some clarity for those of us sitting in the back and are being "distracted" with expectations. 

Does $RNVA have any equity interest in $FOXO? 

We already know our ASTUTE CEO has taken th
FOXO RNVA
along4zride along4zride il y a 15 minutes
Oh dear . Keefe Bruyette  thinks the announcement that Craig Phillips will join (FMCC) that there could be meaningful downside to the common shares if privatization occurs.
The government senior preferred shares are likely to be converted to common shares resulting in meaningful dilution to c
FMCC
weedtrader420 weedtrader420 il y a 15 minutes
ENTER SANDMAN
XRPUSD
weedtrader420 weedtrader420 il y a 18 minutes
XRP PAINT IT BLACK ✖️
XRPUSD
primewa primewa il y a 23 minutes
The time to collect pay check from taxpayers finally depart due to inept leadership or be fire by DJT admin II and by the way this useless in charge leaving will MAGA better. Believe that.

https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inaugurati
DJT
weedtrader420 weedtrader420 il y a 27 minutes
XRP 😵
XRPUSD
Steady_T Steady_T il y a 30 minutes
Pay up and you won't have the aggravation. The application of a little cash can make life a lot more pleasant.
Steady_T Steady_T il y a 36 minutes
You wish.
AVXL
Steady_T Steady_T il y a 37 minutes
Actually I think it is possible. I have watched small amount of sells at or below the bid move the price down. Several of those in a row on relatively small vol can move the SP down in a retail stock such as AVXL.

If you can short into the higher vol close to the top of a move I think
AVXL
primewa primewa il y a 40 minutes
FHFA and CFPB, their time is numbered; close to abolish agreed or disagreed under the Trump II admin. My personal opinion is these two need to go away for good for the sake of MAGA. You be the judge.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-
FNMA
4u2nv2 4u2nv2 il y a 51 minutes
My #2 pencil was not that important. Let's talk about the addition of officer Ouriel Ayalon.
MCIC
wagner wagner il y a 52 minutes
Task force Trump will start soon.... To drill drill

Yes Sir..... 
NB
Steady_T Steady_T il y a 1 heure
If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy
NWBO
FMDK FMDK il y a 1 heure
I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses such as COVID etc. for this is simply ridiculous and also dangerous. After all, po
MVNT
nowwhat2 nowwhat2 il y a 1 heure
Thanks very much.

“I have had a wonderful time but this wasn't it.”
..........Groucho

“And there seems to be no sign of intelligent life anywhere.”
XRPUSD
bluebird50 bluebird50 il y a 1 heure
I've enjoyed the nursing home the last couple of months! 😉
LEHNQ
Hicham007 Hicham007 il y a 1 heure
style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
style="font-size: 1em"

style="font-size: 1em" NO.
style="font-size: 1em"

s
IOVA
IceCold8 IceCold8 il y a 1 heure
My bad I was looking at the total assets portion from 12/31/23 in the filing....
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock