Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.88 | 3.42258440047 | 171.8 | 181.35 | 166.21 | 6427805 | 172.65680039 | CS |
| 4 | -8.57 | -4.60134228188 | 186.25 | 192.8599 | 166.21 | 5485692 | 178.43648939 | CS |
| 12 | -6.75 | -3.65992517486 | 184.43 | 207.24 | 166.21 | 3637827 | 186.94987083 | CS |
| 26 | 10.225 | 6.10611806157 | 167.455 | 207.24 | 142.19595 | 3143124 | 179.27594747 | CS |
| 52 | 9.474998 | 5.63300608623 | 168.205002 | 207.24 | 130.044998 | 3915145 | 162.95321748 | CS |
| 156 | 96.0766675 | 117.73620581 | 81.6033325 | 207.24 | 66.1100005 | 4351185 | 118.378047 | CS |
| 260 | 137.4200015 | 341.331362692 | 40.2599985 | 207.24 | 20.911667 | 4139671 | 94.81261115 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 177.17 | 2.98 | 1.71 | 176 | 178.95 | 173.58 | 6634330 |
| 1736984100 | 174.19 | 3.61 | 2.12 | 173.45 | 175.95 | 172.79 | 7704407 |
| 1736897700 | 170.58 | 2.76 | 1.64 | 168.62 | 170.66 | 166.4 | 4921096 |
| 1736811300 | 167.82 | -5.6 | -3.23 | 170.57 | 170.57 | 166.21 | 7386377 |
| 1736552100 | 173.42 | 0.59 | 0.34 | 171.8 | 175.24 | 171.28 | 5492817 |
| 1736379300 | 172.83 | -2.68 | -1.53 | 169.85 | 173.11 | 167.43 | 10788593 |
| 1736292900 | 175.51 | -3.99 | -2.22 | 177.06 | 178.17 | 173.18 | 6224679 |
| 1736206500 | 179.5 | -3.75 | -2.05 | 180.77 | 182.49 | 176.65 | 6927209 |
| 1735947300 | 183.25 | 2.51 | 1.39 | 181.45 | 184.8 | 180.41 | 4186435 |
| 1735860900 | 180.74 | -1.22 | -0.67 | 184.1 | 184.5 | 178.82 | 4471711 |
| 1735688100 | 181.96 | -2.24 | -1.22 | 185.38 | 185.81 | 181.26 | 3270944 |
| 1735601700 | 184.2 | -1.98 | -1.06 | 184 | 185.61 | 181.9 | 2726465 |
| 1735342500 | 186.18 | -2.32 | -1.23 | 186.37 | 186.95 | 183.25 | 2863810 |
| 1735256100 | 188.5 | -1.01 | -0.53 | 188.51 | 189.46 | 187.72 | 2116011 |
| 1735077840 | 189.51 | 1.29 | 0.69 | 188.84 | 189.51 | 186.6485 | 1470982 |
| 1734996900 | 188.22 | 1.44 | 0.77 | 187.3 | 189.515 | 186.53 | 3854561 |
| 1734737700 | 186.78 | -2.58 | -1.36 | 186.25 | 192.8599 | 185.99 | 12216344 |
| 1734651300 | 189.36 | 0.6 | 0.32 | 193.8627 | 194.97 | 188.5015 | 5351466 |
| 1734564900 | 188.76 | -12.48 | -6.20 | 201.87 | 201.87 | 186.541 | 6313279 |
| 1734478500 | 201.24 | -1.26 | -0.62 | 201.26 | 207.24 | 199 | 5334041 |
| 1734392100 | 202.5 | 5.94 | 3.02 | 197.1117 | 203 | 195.5 | 6525656 |
| 1734132900 | 196.56 | -3.55 | -1.77 | 201.1375 | 201.1375 | 196.18 | 3742304 |
| 1734046500 | 200.105 | 0.89 | 0.45 | 198.45 | 201.7 | 198.45 | 3203254 |
| 1733960100 | 199.21 | 4.33 | 2.22 | 196.3528 | 199.425 | 195.575 | 3294384 |
| 1733873700 | 194.88 | 0.41 | 0.21 | 196.09 | 198.22 | 193.865 | 3384904 |
| 1733787300 | 194.47 | -8.48 | -4.18 | 203.205 | 205.11435 | 194.06685 | 4920664 |
| 1733528100 | 202.95 | 1.44 | 0.71 | 203.035 | 204.57865 | 201.385 | 3887658 |
| 1733441700 | 201.515 | -0.78 | -0.38 | 201.8 | 203.75 | 200.785 | 3371774 |
| 1733355300 | 202.29 | 6 | 3.05 | 196.34 | 203.38995 | 196.34 | 5255868 |
| 1733268900 | 196.295 | 1.21 | 0.62 | 194.56 | 197.8763 | 193.555 | 5061714 |
| 1733182500 | 195.085 | 1.18 | 0.61 | 195.12 | 196.15725 | 193.26 | 4574814 |
| 1732917840 | 193.91 | 1.72 | 0.90 | 192.05 | 194.61 | 191.77 | 1970100 |
| 1732750500 | 192.185 | -6.02 | -3.03 | 196.855 | 196.96495 | 191.385 | 9225512 |
| 1732664100 | 198.2 | 5.01 | 2.59 | 195.71 | 198.61 | 194.69505 | 5600774 |
| 1732577700 | 193.19 | 1.51 | 0.79 | 193.98 | 198.0804 | 191.585 | 8337652 |
| 1732318500 | 191.68 | -7.17 | -3.61 | 197.04 | 197.04 | 187.60005 | 12280322 |
| 1732232100 | 198.85 | 2.41 | 1.22 | 193 | 202 | 190.275 | 14371020 |
| 1732145700 | 196.445 | 2.41 | 1.24 | 194.96 | 197.455 | 191.965 | 10915868 |
| 1732059300 | 194.03 | 0.62 | 0.32 | 192.94 | 194.515 | 191.515 | 4660068 |
| 1731972900 | 193.415 | -0.09 | -0.04 | 195.5 | 196.6875 | 192.865 | 4446524 |
| 1731713700 | 193.5 | -3.7 | -1.87 | 193.51 | 196.25 | 192.785 | 4110038 |
| 1731627300 | 197.195 | -3.99 | -1.98 | 200.995 | 201.055 | 197.015 | 4722486 |
| 1731540900 | 201.18 | 2.17 | 1.09 | 200.74 | 204.265 | 199 | 3815046 |
| 1731454500 | 199.01 | -0.04 | -0.02 | 197.88 | 199.655 | 196.985 | 3672132 |
| 1731368100 | 199.05 | 3.35 | 1.71 | 197.83 | 200.345 | 197.19 | 3640162 |
| 1731108900 | 195.7 | 2.2 | 1.14 | 194.5 | 196.605 | 192.15 | 4124810 |
| 1731022500 | 193.5 | 0.91 | 0.47 | 188.155 | 193.605 | 188.11 | 4070074 |
| 1730936100 | 192.59 | 9.44 | 5.16 | 188.99 | 193.1 | 188.9275 | 4918596 |
| 1730849700 | 183.145 | 2.59 | 1.43 | 181.925 | 184.245 | 181.1 | 2686668 |
| 1730763300 | 180.56 | -0.76 | -0.42 | 180.325 | 181.94 | 178 | 3024064 |
| 1730500500 | 181.32 | 1.16 | 0.64 | 179.52 | 182.885 | 178.59035 | 5790002 |
| 1730414100 | 180.165 | 0.41 | 0.23 | 183.11665 | 184.69 | 179.1 | 3905900 |
| 1730327700 | 179.755 | -2.94 | -1.61 | 182.855 | 183.94 | 179.3425 | 2849350 |
| 1730241300 | 182.695 | 1.52 | 0.84 | 180.885 | 183.735 | 178.895 | 4389560 |
| 1730154900 | 181.175 | -2.05 | -1.12 | 182.83 | 183.23 | 180.715 | 2957732 |
| 1729895700 | 183.22 | 0.93 | 0.51 | 184.43 | 186.2 | 182.87 | 2692382 |
| 1729809300 | 182.29 | 3.19 | 1.78 | 180.3525 | 183.255 | 180.075 | 2946696 |
| 1729722900 | 179.095 | -8.96 | -4.76 | 186.78 | 186.78 | 178.79 | 5379652 |
| 1729636500 | 188.05 | -1.16 | -0.61 | 186.705 | 189.635 | 185.775 | 3052968 |
| 1729550100 | 189.205 | 1.79 | 0.96 | 187.485 | 192 | 186.54 | 4361096 |
| 1729290900 | 187.415 | -0.66 | -0.35 | 186.605 | 188 | 186.32 | 2899060 |
| 1729204500 | 188.075 | 1.46 | 0.78 | 185.73 | 189.8375 | 186.4725 | 3093114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
