ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

280,43
-16,75
(-5,64%)
Fermé 04 Juin 10:00PM
274,80
-5,63
( -2,01% )
Avant marché: 12:20PM

Palo Alto Networks Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,0029,2533,1030,5031,175-19,70-39,24 %9246203/6/2026
252,5025,8030,9526,3528,375-20,08-43,25 %17503/6/2026
255,0024,2528,1525,8026,20-15,95-38,20 %1211403/6/2026
257,5021,1027,1027,9924,10-14,56-34,22 %65203/6/2026
260,0018,8023,7021,2021,25-20,08-48,64 %20562803/6/2026
262,5016,8021,8020,1319,30-17,92-47,10 %125803/6/2026
265,0014,5520,8016,7917,675-21,27-55,89 %4419403/6/2026
267,5013,5516,5516,1915,05-17,33-51,70 %326303/6/2026
270,0011,8014,5013,2513,15-20,99-61,30 %22847703/6/2026
272,5010,1012,8012,5511,45-19,25-60,53 %229603/6/2026
275,008,8011,059,109,925-21,18-69,95 %25226003/6/2026
277,507,309,508,208,40-20,55-71,48 %1875503/6/2026
280,006,757,557,137,15-20,89-74,55 %1 58835203/6/2026
282,505,556,356,005,95-19,90-76,83 %4661 03303/6/2026
285,004,655,255,154,95-20,75-80,12 %90522103/6/2026
287,503,904,654,304,275-18,40-81,06 %1839203/6/2026
290,003,153,753,493,45-19,61-84,89 %2 05069803/6/2026
292,502,693,202,902,945-19,00-86,76 %74984403/6/2026
295,002,212,642,422,425-18,88-88,64 %1 38896103/6/2026
297,501,762,191,981,975-17,57-89,87 %63646103/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,000,240,360,310,30-2,44-88,73 %3 6463 47203/6/2026
252,500,190,470,360,33-2,83-88,71 %31943403/6/2026
255,000,450,550,520,50-3,03-85,35 %91293803/6/2026
257,500,580,760,680,67-3,37-83,21 %53924903/6/2026
260,000,801,050,930,925-3,62-79,56 %2 5381 52103/6/2026
262,500,981,351,151,165-4,15-78,30 %32534003/6/2026
265,001,421,701,421,56-4,52-76,09 %1 29486203/6/2026
267,501,802,302,302,05-4,31-65,20 %37754803/6/2026
270,002,532,802,822,665-4,63-62,15 %2 4561 32903/6/2026
272,503,203,803,533,50-4,67-56,95 %20614203/6/2026
275,004,104,754,404,425-4,72-51,75 %1 38784003/6/2026
277,505,205,905,205,55-4,95-48,77 %43113603/6/2026
280,006,306,956,956,625-4,18-37,56 %1 35997403/6/2026
282,506,959,058,508,00-3,72-30,44 %5617503/6/2026
285,008,4010,659,819,525-3,46-26,07 %34566603/6/2026
287,509,9512,4511,9511,20-2,13-15,13 %9229503/6/2026
290,0012,0014,3511,5013,175-4,19-26,70 %7432 03503/6/2026
292,5013,9515,9515,3714,95-2,13-12,17 %17231403/6/2026
295,0016,1017,8516,8716,975-1,44-7,86 %50270603/6/2026
297,5017,1520,1518,6018,65-0,98-5,01 %519603/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 4,86
(69,93%)
4,02M
CXAICXApp Inc
US$ 0,2631
(65,26%)
54,05M
STISolidion Technology Inc
US$ 8,19
(62,50%)
2,5M
TWAVTaoWeave Inc
US$ 2,2797
(60,54%)
14,26M
SUGPSU Group Holdings Ltd
US$ 1,51
(29,06%)
4,45M
SNBRSleep Number Corporation
US$ 0,3815
(-64,18%)
1,33M
HUBCHub Cyber Security Ltd
US$ 0,25
(-61,51%)
11,3M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
HUBCWHub Cyber Security Ltd
US$ 0,0264
(-47,20%)
122,58k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34,50
(-25,60%)
152,8k
YYGHYY Group Holding Ltd
US$ 0,1807
(23,01%)
57,45M
CXAICXApp Inc
US$ 0,2621
(64,64%)
54,03M
ZCMDZhongchao Inc
US$ 0,0519
(-3,89%)
19,55M
WOKWORK Medical Technology Group Ltd
US$ 0,108
(0,84%)
16,56M
TWAVTaoWeave Inc
US$ 2,2797
(60,54%)
14,26M
Q7 Q7 il y a 5 minutes
…the PR is HUGE. I just reread it - everyone here is very understandably shell-shocked and numb after waiting for years and all the dilution. But if you look at this PR w new eyes it is straight up awesome - yes they need to finally actually have testing done and pass - but the possible merge alone
UMAV
RuudSaltis RuudSaltis il y a 5 minutes
I only can post one each day because I am punished for being rude towards structural bashers and posters that have language that should not be appropriate on this board… but are allowed.

Walter thanks for this post this is what this board should be about!
LWLG
ubueltp ubueltp il y a 5 minutes
I’m sure the day after Eltp gets approval the gross market will go to 1.87 billion. That’s because I know the future. Hahaha
ELTP
US Market News US Market News il y a 5 minutes
Elanco Animal Health Commits to Supporting U.S. Livestock Producers and Pet Owners in Fight Against New World ScrewwormJune 4, 2026 6:26 AM
PR Newswire (US) Company offers portfolio of treatment options and expert guidance following first confirmed case
ELAN
Jake731 Jake731 il y a 6 minutes
Good morning all…


TPTW-EM……!!!!!!!


VuMe Live 😎😎😎
TPTW
LexTrader LexTrader il y a 8 minutes
So let me proffer something here. Egan sold this clean shell for cheap, and got 20+ million shares.. Don't you think he has a contractual agreement with Delfin (would not need to be in a public filing), that Delfin would be under written contract to use the shell they purchased and to keep the fil
TGLO
NASDAQ2020 NASDAQ2020 il y a 9 minutes
Maybe we need a $100 B ANDA next ?
ELTP
theorysuit theorysuit il y a 11 minutes
No one is shorting this pig. Go look at the numbers. The paid pump crew wants you to believe that
NWBO
Plato_ Plato_ il y a 18 minutes
You must be burning the midnight oil, adesell🕯️!! Why are you up so late .. or so early? Y’all been saying it since 2024 Since 2024? I've been here since Dec 2022 🫨 !!! When are we gonna get those 005s & 007s? It's our last hope to make a buck 💰️🤣 !
VMST
US Market News US Market News il y a 19 minutes
FreeCast Signs Via One Affiliates, Assist Wireless and enTouch Wireless for Utilizing FreeCast's PaaS (Platform-as-a-Service)June 4, 2026 6:00 AM
Business Wire FreeCast Inc. (Nasdaq: CAST), a digital streaming technology and media platform company, today announced that it has s
CAST
WooptdooU WooptdooU il y a 19 minutes
The Mr "liked on linked-in" ceo's STRONGEST STATEMENT of his tenure was his DEAD SILENCE on that EXACT QUESTION. Yves game is that he takes NO BLAME...some say he is a.....
LWLG
CA Market News CA Market News il y a 19 minutes
Fireweed Metals Commences 2026 Field ProgramJune 4, 2026 6:00 AM
PR Newswire (Canada) TSXV: FWZ
OTCQX: FWEDF
FSE: M0G class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 4, 2026 /CNW/ - FIREWEED
FWEDF
CA Market News CA Market News il y a 19 minutes
Fortune Bay and Manhattan Plan Fully Funded 5,000 Metre Drill Program for Murmac and Strike Uranium ProjectsJune 4, 2026 6:00 AM
PR Newswire (Canada) Large-scale program expected to commence in June in a proven uranium district on the nor
FOR
iHub News iHub News il y a 19 minutes
TSMC Sees Strong Long-Term Growth as AI Demand Continues to Accelerate (TSM)June 4, 2026 6:08 AM
IH Market News
TSM
US Market News US Market News il y a 19 minutes
DXC to Simplify and Strengthen If's Technology Estate Across the Nordics with DXC OASISJune 4, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- DXC Technology (NYSE: DXC)
DXC
iHub News iHub News il y a 19 minutes
Veeva Surpasses Forecasts and Raises Outlook as AI Strategy Gains Momentum (VEEV)June 4, 2026 6:09 AM
IH Market News
VEEV
US Market News US Market News il y a 20 minutes
IBM and Google Cloud Announce Strategic Partnership to Scale AI with Human Expertise and AI-Powered DeliveryJune 4, 2026 6:00 AM
PR Newswire (Canada) Expands IBM Consulting Advantage, an AI-powered delivery platform, with industry-speci
IBM
iHub News iHub News il y a 20 minutes
Meta Pushes Back Developer Release of New AI Model Amid Ongoing Testing (META)June 4, 2026 6:07 AM
IH Market News
META
US Market News US Market News il y a 20 minutes
Protiviti Awarded Second U.S. Patent for AI-Powered Questionnaire Automation and Data Matching SystemJune 4, 2026 6:00 AM
PR Newswire (US) New artificial intelligence solution improves questionnaire response efficiency, consistency, and compliance throu
RHI
iHub News iHub News il y a 20 minutes
Intel and Foxconn Join Forces on AI Infrastructure Development (INTC)June 4, 2026 6:05 AM
IH Market News
INTC

Dernières Valeurs Consultées

Delayed Upgrade Clock