ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

192,94
3,64
(1,92%)
Fermé 29 Janvier 10:00PM
193,11
0,17
( 0,09% )
Avant marché: 3:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,5012,5012,5012,5012,500,000,00 %0590-
185,008,028,028,028,020,000,00 %0717-
187,506,136,136,136,130,000,00 %01 103-
190,000,000,000,000,000,000,00 %00-
192,502,842,842,842,840,000,00 %0967-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,330,330,330,330,000,00 %0339-
205,000,220,220,220,220,000,00 %0290-
207,500,000,000,000,000,000,00 %00-
210,000,110,110,110,110,000,00 %0380-
212,500,050,050,050,050,000,00 %0103-
215,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,500,040,040,040,040,000,00 %0222-
170,000,060,060,060,060,000,00 %0514-
172,500,080,080,080,080,000,00 %0601-
175,000,000,000,000,000,000,00 %00-
177,500,140,140,140,140,000,00 %0552-
180,000,000,000,000,000,000,00 %00-
182,500,310,310,310,310,000,00 %0618-
185,000,470,470,470,470,000,00 %04 043-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,007,057,057,057,050,000,00 %08-
202,509,009,009,009,000,000,00 %017-
205,0011,1911,1911,1911,190,000,00 %019-
207,5012,2512,2512,2512,250,000,00 %01-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,15
(0,00%)
82,95k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,8983
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
16
AACGATA Creativity Global
US$ 0,84
(0,00%)
65
RLMDRelmada Therapeutics Inc
US$ 0,3401
(-6,67%)
5,12k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,8983
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
16
AACGATA Creativity Global
US$ 0,84
(0,00%)
65
SLXNSilexion Therapeutics Corporation
US$ 1,35
(0,00%)
69,68M
OCEAOcean Biomedical Inc
US$ 0,33
(0,00%)
47,89M
EVTVEnvirotech Vehicles Inc
US$ 0,569
(0,00%)
33,59M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,7708
(0,00%)
32,67M
LGCLLucas GC Ltd
US$ 0,572
(0,00%)
24,35M
Stock_Barber Stock_Barber il y a 38 secondes
Good luck!

Hopefully they have another pump-PR planned.
WATT
tapioca tapioca il y a 39 secondes
Are people really getting excited about a 1B Ask on the 0002’s?
Man the bar has really been lowered here..
GRLF
RickRat RickRat il y a 46 secondes
When the train leaves the stashawwwn…It’ll have .0002 lights on behind.
SRMX
jackson73 jackson73 il y a 59 secondes
SGN halted up
SGN
getmoreshares getmoreshares il y a 1 minute
https://pbs.twimg.com/media/GidygIqWEAAzMPs?format=png&name=small
TMaga TMaga il y a 2 minutes
Maybe if Holman who claims to have a superior product was a real CEO, he would do what any REAL CEO does and competes in the marketplace. Promote your SUPERIOR PRODUCT azzhole. Compete with PM and RJR and show the world what a great CEO you are. Holman, you are just an ambulance chasing lazy MF'er w
HCMC
RickRat RickRat il y a 2 minutes
Exactly - Very Obvious
AI is just - just!! at the very, very, beginning. The fuse is lit. It's going to be Yuge.
SRMX
HGilS HGilS il y a 2 minutes
Two weeks away from Greatness :-)
ELTP
Triple nickle Triple nickle il y a 2 minutes
OCEA stop loss bounce time .48
OCEA
Babubd Babubd il y a 2 minutes
ZHUD is gonna be HUGE!!
ZHUD
PennyMillions852 PennyMillions852 il y a 2 minutes
WTF?????
IGPK
learningcurve2020 learningcurve2020 il y a 2 minutes
🤷‍♀️
NWBO
DiscoverGold DiscoverGold il y a 2 minutes
$NVDA - Confluence Lwr-Line & Daily 200/MA. Will it hold?...
By: Sahara | January 29, 2025

• $NVDA - Confluence

Lwr-Line & Daily 200/MA. Will it hold?...

pbs.twimg.com/media/Gid7Zw-WcAAEGgT?format=jpg&name=large

https://x.com
NVDA
Jerkburger Jerkburger il y a 2 minutes
Can't find this ticker on schwab.... anyone have any advice on that?
TRII
cashclan cashclan il y a 2 minutes
Pigs



Do squeel when they get poked...

Dark times for some ...light for others

Just the beginning ...oh my
glenn1919 glenn1919 il y a 2 minutes
BLRX........BNZI........PWM........OCEA..............................https://stockcharts.com/h-sc/ui?s=BLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLRX BNZI OCEA
jjtcwine jjtcwine il y a 2 minutes
$TVGN The collaboration with Microsoft, a leading enterprise AI provider, significantly enhances Tevogen's AI capabilities . Microsoft's Global Chief Medical Officer's involvement suggests this isn't merely a vendor relationship but a strategic partnership that could accelerate Tevogen's AI implemen
TVGN
Newc Newc il y a 2 minutes
$nich tiny floater .005 news, accumulation, and traction.
NICH
Rattlershehe Rattlershehe il y a 2 minutes
Nobody's selling, I wouldn't worry about dips KRTL is going to takeoff soon, don't get me wrong. We're a 21X since September. To some people that's taking off. To me that ain't gone nowhere yet. I believe KRTL 's gonna be five dollars or more by the end of the year. So what are you looking for a dip
KRTL
Screech691 Screech691 il y a 3 minutes
The XLR8 Liquid Bio from SGTM is a powerful, natural lawn treatment that promotes rapid growth and enhances soil health. It’s an eco-friendly way to give your yard the nutrients it needs, without harmful chemicals.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h
SGTM
Frankestin Frankestin il y a 3 minutes
all for 1?
1 for all 🙏
https://www.youtube.com/watch?v=gvBc1kIqtwE
TNXP
AJH92 AJH92 il y a 3 minutes
.0002s up
Changes in MMs from yesterday:
CDEL +98M
CSTI -100M
ETRF +134M
GTSM -98M
NITE -52M
INTL 0
OTCN 0
Amount put up in day trades 232M > 250M range
PSRU
EmpressMonk25 EmpressMonk25 il y a 3 minutes
The Range Rover Autobiography... nice!
HMBL
learningcurve2020 learningcurve2020 il y a 3 minutes
🤷‍♀️
NWBO
Newc Newc il y a 3 minutes
$nich tiny floater .005 news, accumulation, and traction.
NICH

Dernières Valeurs Consultées

Delayed Upgrade Clock