Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Trilogy Metals Announces Positive Study Results for the Bornite Copper Project Located in Alaska, USA PR Newswire VANCOUVER, BC, Jan. 15, 2025 VANCOUVER, BC, Jan. 15, 2025 /PRNewswire/ - Trilogy...
Trilogy Metals to Hold an Investor Webinar to Discuss Results from the Bornite Preliminary Economic Assessment on January 15, 2025 PR Newswire VANCOUVER, BC, Jan. 13, 2025 VANCOUVER, BC, Jan. 13...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -13.698630137 | 1.46 | 1.46 | 1.163 | 337160 | 1.2872316 | CS |
| 4 | 0.1 | 8.62068965517 | 1.16 | 1.46 | 1.06 | 317579 | 1.24749011 | CS |
| 12 | 0.21 | 20 | 1.05 | 1.46 | 0.9074 | 524013 | 1.16118931 | CS |
| 26 | 0.5716 | 83.0331202789 | 0.6884 | 1.46 | 0.47 | 981980 | 1.00952717 | CS |
| 52 | 0.702 | 125.806451613 | 0.558 | 1.46 | 0.2501 | 621490 | 0.90622408 | CS |
| 156 | -0.21 | -14.2857142857 | 1.47 | 1.6 | 0.2501 | 354031 | 0.80551981 | CS |
| 260 | -0.97 | -43.4977578475 | 2.23 | 3.06 | 0.2501 | 324754 | 1.22958434 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2,4374 (-3,09%) | 47,9M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 26,66 (3,82%) | 30,99M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,585 (6,70%) | 22,74M |
| SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 20,905 (-4,02%) | 15,69M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5,785 (-0,60%) | 15,56M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
