Premium
PDD Holdings Inc (PDD)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 113.41 | 0.81 | 0.72 | 112 | 114.0175 | 110.04 | 6387716 |
| 1741044900 | 112.6 | -1.09 | -0.96 | 113.585 | 115.9599 | 112.04 | 5841842 |
| 1740785700 | 113.69 | -4.99 | -4.20 | 113.18 | 115.56 | 112 | 10029721 |
| 1740699300 | 118.68 | -1.09 | -0.91 | 119.52 | 121.74 | 116.8101 | 7654616 |
| 1740612900 | 119.77 | 0.6 | 0.50 | 124.7 | 125.25 | 119.71 | 8485804 |
| 1740526500 | 119.17 | -0.6 | -0.50 | 120.74 | 121.7 | 117.84 | 8589830 |
| 1740440100 | 119.77 | -11.57 | -8.81 | 125.06 | 125.29 | 118.37 | 19000714 |
| 1740180900 | 131.34 | 6.93 | 5.57 | 128.435 | 133.33 | 127.816 | 16804218 |
| 1740094500 | 124.41 | -0.02 | -0.02 | 128.06 | 130.595 | 123.73 | 9888794 |
| 1740008100 | 124.43 | -4.03 | -3.14 | 128.85 | 128.85 | 122.91 | 8304504 |
| 1739921700 | 128.46 | 4.3 | 3.46 | 126.88 | 130.77 | 125.41 | 12182506 |
| 1739576100 | 124.16 | 2.62 | 2.16 | 125.23 | 126.75 | 122.4 | 11524212 |
| 1739489700 | 121.54 | 2.71 | 2.28 | 117.8 | 121.93 | 117.21 | 7992574 |
| 1739403300 | 118.83 | 1.35 | 1.15 | 118.01 | 119.35 | 117.1187 | 6238688 |
| 1739316900 | 117.48 | 1.14 | 0.98 | 113.18 | 119.5 | 112.3 | 7965927 |
| 1739230500 | 116.34 | 2.07 | 1.81 | 117.68 | 119.03 | 114.8 | 8160172 |
| 1738971300 | 114.27 | 1.55 | 1.38 | 114.17 | 115.98 | 111.33 | 8752746 |
| 1738884900 | 112.72 | 2.58 | 2.34 | 111.75 | 112.92 | 110.5 | 5612007 |
| 1738798500 | 110.14 | -3.91 | -3.43 | 108.99 | 112.53 | 108.83 | 10941231 |
| 1738712100 | 114.05 | 8.81 | 8.37 | 107.93 | 115.15 | 107.955 | 12474288 |
| 1738625700 | 105.24 | -6.67 | -5.96 | 105.8 | 108.57 | 105.07 | 13130302 |
| 1738366500 | 111.91 | -3.49 | -3.02 | 114.08 | 115.5 | 111 | 7813878 |
| 1738280100 | 115.4 | 3.36 | 3.00 | 111.59 | 116.69 | 111.59 | 6898776 |
| 1738193700 | 112.04 | -0.14 | -0.12 | 112.88 | 113.71 | 110.46 | 5058643 |
| 1738107300 | 112.18 | 1.3 | 1.17 | 111.325 | 112.49 | 107.7 | 6639787 |
| 1738020900 | 110.88 | -0.46 | -0.41 | 109.85 | 112.33 | 108.1 | 10958795 |
| 1737761700 | 111.34 | 8.26 | 8.01 | 105.45 | 111.77 | 104.97 | 12601331 |
| 1737675300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1737588900 | 103.08 | -1.07 | -1.03 | 104.375 | 104.49 | 101.69 | 5563339 |
| 1737502500 | 104.15 | -1.42 | -1.35 | 107.85 | 108.37 | 102.8804 | 8647537 |
| 1737156900 | 105.57 | 5.31 | 5.30 | 101.47 | 106.74 | 100.3 | 12389276 |
| 1737070500 | 100.26 | -0.44 | -0.44 | 100.84 | 100.95 | 99.1 | 5800869 |
| 1736984100 | 100.7 | 2.57 | 2.62 | 99.14 | 100.99 | 98 | 6171106 |
| 1736897700 | 98.13 | 2.15 | 2.24 | 99.23 | 99.95 | 97.79 | 6768982 |
| 1736811300 | 95.98 | 1.3 | 1.37 | 95.04 | 97.1 | 94.14 | 7054097 |
| 1736552100 | 94.68 | -5.64 | -5.62 | 98.16 | 98.16 | 94.62 | 8404357 |
| 1736379300 | 100.32 | -0.3 | -0.30 | 99.06 | 101.35 | 98.6 | 5891997 |
| 1736292900 | 100.62 | 1.6 | 1.62 | 99.56 | 100.78 | 98.63 | 6662206 |
| 1736206500 | 99.02 | 2.2 | 2.27 | 101.41 | 102.39 | 98.44 | 9608966 |
| 1735947300 | 96.82 | -0.07 | -0.07 | 97.11 | 97.86 | 95.92 | 4445622 |
| 1735860900 | 96.89 | -0.1 | -0.10 | 95.65 | 98.46 | 95.53 | 4617959 |
| 1735688100 | 96.99 | 2.6 | 2.75 | 95.19 | 98.3 | 94.73 | 8452587 |
| 1735601700 | 94.39 | -3.06 | -3.14 | 96.8 | 96.85 | 94.25 | 15156100 |
| 1735342500 | 97.45 | -1.42 | -1.44 | 96.9 | 97.9 | 96.45 | 5439152 |
| 1735256100 | 98.87 | -0.85 | -0.85 | 99.62 | 99.92 | 98.6 | 4168009 |
| 1735077840 | 99.72 | -0.86 | -0.86 | 100.69 | 100.715 | 99.46 | 3013803 |
| 1734996900 | 100.58 | 1.07 | 1.08 | 99.68 | 100.69 | 99.23 | 4978167 |
| 1734737700 | 99.51 | -1.49 | -1.48 | 98.445 | 100.3 | 98.01 | 10875432 |
| 1734651300 | 101 | -0.35 | -0.35 | 101.65 | 102.215 | 100.13 | 10592415 |
| 1734564900 | 101.35 | -1.07 | -1.04 | 101.19 | 103.5601 | 101.105 | 7101823 |
| 1734478500 | 102.42 | 2.81 | 2.82 | 100.07 | 103.08 | 99.9 | 16250313 |
| 1734392100 | 99.61 | -2.66 | -2.60 | 99.77 | 101.32 | 99.6 | 8059037 |
| 1734132900 | 102.27 | -2.39 | -2.28 | 101.88 | 102.855 | 100.23 | 8139844 |
| 1734046500 | 104.66 | 1.24 | 1.20 | 103.595 | 105.005 | 103.1 | 8199431 |
| 1733960100 | 103.42 | -1.07 | -1.02 | 100.66 | 103.81 | 99.2 | 11337985 |
| 1733873700 | 104.49 | -5.84 | -5.29 | 105.92 | 108.4 | 104.165 | 11261374 |
| 1733787300 | 110.33 | 10.44 | 10.45 | 108.64 | 113.92 | 107.33 | 24223091 |
| 1733528100 | 99.89 | 0.89 | 0.90 | 99.97 | 100.74 | 99.5 | 6966264 |
| 1733441700 | 99 | 0.29 | 0.29 | 98.06 | 99.73 | 97.4 | 9109723 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
