ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PDD Holdings Inc

PDD Holdings Inc (PDD)

99,72
-0,86
(-0,86%)
Fermé 25 Décembre 10:00PM
99,77
0,05
(0,05%)
Après les heures de négociation: 10:59PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784099.72-0.86-0.86100.69100.71599.463013803
1734996900100.581.071.0899.68100.6999.234978167
173473770099.51-1.49-1.4898.445100.398.0110875432
1734651300101-0.35-0.35101.65102.215100.1310592415
1734564900101.35-1.07-1.04101.19103.5601101.1057101823
1734478500102.422.812.82100.07103.0899.916250313
173439210099.61-2.66-2.6099.77101.3299.68059037
1734132900102.27-2.39-2.28101.88102.855100.238139844
1734046500104.661.241.20103.595105.005103.18199431
1733960100103.42-1.07-1.02100.66103.8199.211337985
1733873700104.49-5.84-5.29105.92108.4104.16511261374
1733787300110.3310.4410.45108.64113.92107.3324223091
173352810099.890.890.9099.97100.7499.56966264
1733441700990.290.2998.0699.7397.49109723
173335530098.710.260.2698.0198.7896.649893307
173326890098.45-0.53-0.5499.44100.0698.129451735
173318250098.982.422.5196.8499.1796.51510468178
173291784096.56-2.24-2.2797.297.695.869279540
173275050098.8-0.51-0.51101.9101.998.789091683
173266410099.31-1.38-1.37101.2101.26598.857257218
1732577700100.690.620.6299.07100.7597.3510626664
1732318500100.07-4.02-3.86102.255102.25598.260120476474
1732232100104.09-12.4-10.64104.43110.144103.9533303551
1732145700116.49-1.19-1.01116.1117.18113.4712775979
1732059300117.680.370.32116.54118.08116.10757232681
1731972900117.313.312.90116.47118.03114.489117451
17317137001141.671.49114.445114.66112.78643822
1731627300112.33-1.08-0.95111.22112.7575110.017225465
1731540900113.41-0.39-0.34115.07115.941112.29754597125
1731454500113.8-3.35-2.86114.18114.44111.469231545
1731368100117.15-0.66-0.56118.09118.17115.229129795
1731108900117.81-8.06-6.40121.7121.82116.515002863
1731022500125.875.34.40125.16127.27123.59568608
1730936100120.57-1.58-1.29117.47122.13115.869423620
1730849700122.15-0.17-0.14124.64125.5121.325750739
1730763300122.321.761.46121123.29120.075195769
1730500500120.56-0.03-0.02120121.81203647240
1730414100120.59-0.28-0.23119.27121.17117.87146723
1730327700120.87-4.38-3.50121.01122.79119.459157592
1730241300125.25-0.54-0.43126.7127.23124.524709575
1730154900125.793.322.71123.8127.19123.776927708
1729895700122.471.090.90122.75124.05121.109026724441
1729809300121.38-0.96-0.78122.36122.69120.914898418
1729722900122.34-6.17-4.80129.29499129.32121.4111740877
1729636500128.513.652.92128.22135.26127.0715814508
1729550100124.860.240.19122.705126.42122.525675083
1729290900124.620.990.80128.15128.59889123.9611888387
1729204500123.63-3.77-2.96124.89124.89122.3210184759
1729118100127.4-0.81-0.63129.18129.19126.8058531767
1729031700128.21-7.82-5.75131.06132.29127.4318448778
1728945300136.03-8.73-6.03140.54142.27134.9917557561
1728686100144.763.182.25139.26145.3681138.828533047
1728599700141.580.110.08142.19999143.03138.19322741
1728513300141.47-3.39-2.34139.97999143.3139.814070100
1728426900144.86-8.23-5.38144.09145.71140.2720837671
1728340500153.09-1.18-0.76154.47999155.375148.2421555149
1728081300154.271.651.08153.47999155.66999150.6819991014
1727994900152.62-0.09-0.06147154.2114717443836
1727908500152.717.074.85153.57155147.5332579194
1727822100145.6399910.838.03134.19145.99133.7122021302
1727735520134.81-0.57-0.42141.9142.99133.2299931790366
1727476500135.385.984.62134.16999138.96132.1399937117460
1727390100129.415.4613.57127.56131.88123.2749540101
1727303700113.940.140.12111114.11110.4512156746

Dernières Valeurs Consultées

Delayed Upgrade Clock