Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PDD Holdings Inc (PDD)

75,74

-0,82

(-1,07%)

Fermé 25 Juin 10:00PM

74,667

-1,07

( -1,42% )

Avant marché: 2:27PM

PDD Holdings Inc ([symbol]) Options

PDD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
68,00	7,20	9,40	0,00	8,30	0,00	0,00 %	0	0	-
69,00	6,20	8,25	7,44	7,225	0,00	0,00 %	0	2	-
70,00	5,20	7,30	6,47	6,25	0,00	0,00 %	0	5	-
71,00	4,40	6,05	0,00	5,225	0,00	0,00 %	0	0	-
72,00	3,40	5,15	0,00	4,275	0,00	0,00 %	0	0	-
73,00	2,59	4,45	6,25	3,52	0,00	0,00 %	0	30	-
74,00	2,02	2,32	2,75	2,17	0,01	0,36 %	10	121	24/6/2026
75,00	1,33	1,57	1,35	1,45	-0,89	-39,73 %	130	674	24/6/2026
76,00	0,78	0,89	0,88	0,835	-0,73	-45,34 %	94	737	24/6/2026
77,00	0,40	0,57	0,47	0,485	-0,52	-52,53 %	1 116	105	24/6/2026
78,00	0,22	0,30	0,25	0,26	-0,33	-56,90 %	349	130	24/6/2026
79,00	0,11	0,15	0,13	0,13	-0,21	-61,76 %	480	466	24/6/2026
80,00	0,06	0,08	0,06	0,07	-0,12	-66,67 %	537	810	24/6/2026
81,00	0,02	0,17	0,05	0,095	-0,04	-44,44 %	189	581	24/6/2026
82,00	0,01	0,03	0,03	0,02	-0,02	-40,00 %	107	887	24/6/2026
83,00	0,01	0,15	0,02	0,08	-0,02	-50,00 %	10	1 377	24/6/2026
83,50	0,00	0,09	0,03	0,03	-0,01	-25,00 %	8	1 165	24/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
68,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	8	-
69,00	0,01	0,10	0,05	0,055	0,00	0,00 %	0	24	-
70,00	0,02	0,10	0,10	0,06	0,04	66,67 %	1	874	24/6/2026
71,00	0,04	0,50	0,00	0,27	0,00	0,00 %	0	0	-
72,00	0,09	0,11	0,09	0,10	-0,05	-35,71 %	314	44	24/6/2026
73,00	0,12	0,22	0,12	0,17	-0,06	-33,33 %	54	331	24/6/2026
74,00	0,24	0,39	0,35	0,315	0,03	9,37 %	20	100	24/6/2026
75,00	0,50	0,66	0,62	0,58	0,12	24,00 %	67	533	24/6/2026
76,00	0,89	1,14	1,05	1,015	0,24	29,63 %	169	471	24/6/2026
77,00	1,36	1,78	1,08	1,57	-0,22	-16,92 %	24	547	24/6/2026
78,00	2,19	2,64	2,48	2,415	0,44	21,57 %	90	1 138	24/6/2026
79,00	2,98	3,55	3,25	3,265	0,07	2,20 %	31	692	24/6/2026
80,00	3,65	4,80	3,63	4,225	-0,09	-2,42 %	184	2 055	24/6/2026
81,00	4,50	5,75	5,16	5,125	0,58	12,66 %	12	743	24/6/2026
82,00	5,10	6,75	5,61	5,925	-0,29	-4,92 %	38	731	24/6/2026
83,00	6,10	7,55	6,54	6,825	-0,07	-1,06 %	83	429	24/6/2026
83,50	6,50	8,00	7,05	7,25	-0,47	-6,25 %	41	119	24/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 99,87 (107,03%)	25,79k
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M
AZIAutozi Internet Technology Global Ltd	US$ 1,76 (54,39%)	24,42M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
DCXDigital Currency X Technology Inc	US$ 0,91005 (-43,48%)	5,32M
PAVSParanovus Entertainment Technology Ltd	US$ 0,0897 (-32,86%)	11,04M
DFSCDEFSEC Technologies Inc	US$ 2,21 (-26,58%)	27,07k
SPRYARS Pharmaceuticals Inc	US$ 7,875 (-25,28%)	102,51k
INLFINLIF Limited	US$ 0,0303 (-23,87%)	61,94M
GDCGD Culture Group Ltd	US$ 0,0183 (-15,28%)	176,62M
NEXRNexera Technologies Ltd	US$ 0,6787 (20,66%)	78,36M
INLFINLIF Limited	US$ 0,0303 (-23,87%)	64,22M
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M

TenKay

TenKay il y a 19 secondes

“A company with 100 PE can not and will not sustain the downward pressure for long“

It’s actually 100 Price to REVENUE! Which is ridiculous. Let’s assume even a 15% margin at some point in the future that would be an over a 600 PE…and they are a LONG way from a 15% net income.

Golden Cross

Golden Cross il y a 51 secondes

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

glenn1919

glenn1919 il y a 53 secondes

AZI..........................https://stockcharts.com/sc3/ui/?s=AZI&p=w&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross il y a 1 minute

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 1 minute

12yearplan

12yearplan il y a 2 minutes

Maybe, it's self censorship Lime,

Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’

Frankher

Frankher il y a 2 minutes

Historic Acquisition: $IQST signs a binding MOU to acquire a 51% controlling interest in ULTRANET Telecom Group, the largest transaction in corporate history.
Profitability Multiplier: Consolidated operational net income increases approximately four times (~4x).
Net Income Added: +$4.5

DaBenDan

DaBenDan il y a 3 minutes

Time for a 70k+ push.

Q7 il y a 3 minutes

…SKYQ Nevada’s only oil refinery opening in July — looking for dips but 4mil OS brotha could go nuts over 4th of July if volume keeps up:

https://x.com/lowfloatwire/status/2070103095129039156?s=20

DaBenDan

DaBenDan il y a 4 minutes

Crushed on SOXS, I'm not fighting the ai build out revolution and exited before those Micron earnings totally whacked it again. Eventually there will be a glut and the bubble will burst but there is still too much build out imo. Now, let's get a MSTR/MSTX reversal please.

TrendTrade2016

TrendTrade2016 il y a 4 minutes

MIMI post RS beast

Helter Skelter

Helter Skelter il y a 4 minutes

• Adjusted basic earnings per share was $0.04; GAAP basic earnings per share was $0.01.
• Total company revenue of $152.9 million increased 26% year-over-year.

Beat the EPS estimate of 0.03 with 0.04
Beat the Revenue estimate of $137.9M with $152.9M

https:

Thomas@yahoo

Thomas@yahoo il y a 4 minutes

💥🍿👏🏻 We have a major update to share, and it’s a good one.
Yesterday, the White House sent Congress a special funding request, and hemp is in it.
*See further information from my post yesterday attached above ⬆️.

💥 https://us17.cam

Golden Cross

Golden Cross il y a 4 minutes

Accumulation turning up here

BigBadWolf

BigBadWolf il y a 5 minutes

(Past 2 months) Authorized Shares 1,800,000,000 06/22/2026
Outstanding Shares 1,619,034,363 06/22/2026
Restricted 480,530,670 06/22/2026
Unrestricted 1,138,503,693 06/22/2026
Held at DTC 1,011,499,104 06/22/2026

Outstanding Shares 1,614,034,363 05/22/2026

imanjen13

imanjen13 il y a 6 minutes

Beware if we play Pin the Tail on the Donkey. You may have to bray another day.

train21

train21 il y a 6 minutes

yes who exactly owns the big truck and trailer

glenn1919

glenn1919 il y a 6 minutes

MIMI.....NEXR.......FCVU......WKSP......GPUS.......................https://stockcharts.com/sc3/ui/?s=WKSP&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream il y a 6 minutes

FCUV, there it goes

luckydude777

luckydude777 il y a 7 minutes

RKTO should do well today: https://finance.yahoo.com/technology/ai/articles/rocket-one-launches-swarm-stage-121700250.html

nelson1234

nelson1234 il y a 8 minutes

WU

Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Jun 24, 2026, 7:15 PM ETThe Western Union Company (WU), IMXI
DENVER and MIAMI, June 24, 2026 (GLOBE NEWSWIRE) -- The Western Union Company (WU) and International Money Express, Inc. (IMXI)

Q7 il y a 8 minutes

..BB found an America 250th celebration stock - SKYQ - i just found it - tiny 4 mil OS but they are about to open in July the ONLY oil refinery in Nevada. Huge catalyst. Then Chase owns 10%? then they have 180 million barrels in the ground they are going to refine. (!!) America and oil - cant wait f

train21

train21 il y a 9 minutes

thanks for that information

jtomm

jtomm il y a 9 minutes

WYY - An oldie jumping up big on contract announcement, "WidePoint Named Single Awardee of the $3.1 Billion DHS CWMS 3.0 Contract"

https://finance.yahoo.com/technology/articles/widepoint-named-single-awardee-3-103000339.html

12yearplan

12yearplan il y a 9 minutes

Yup, I never visited NWBO outta principle 🫠

State Street SPDR Nuveen...

Sypris Solutions

Alligator Energy

American Axle and Manufa...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.