Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PDD Holdings Inc (PDD)

75,74

-0,82

(-1,07%)

Fermé 25 Juin 10:00PM

74,44

-1,30

( -1,72% )

Avant marché: 1:28PM

PDD Holdings Inc ([symbol]) Options

PDD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
68,00	7,20	9,40	0,00	8,30	0,00	0,00 %	0	0	-
69,00	6,20	8,25	7,44	7,225	0,00	0,00 %	0	2	-
70,00	5,20	7,30	6,47	6,25	0,00	0,00 %	0	5	-
71,00	4,40	6,05	0,00	5,225	0,00	0,00 %	0	0	-
72,00	3,40	5,15	0,00	4,275	0,00	0,00 %	0	0	-
73,00	2,59	4,45	6,25	3,52	0,00	0,00 %	0	30	-
74,00	2,02	2,32	2,75	2,17	0,01	0,36 %	10	121	24/6/2026
75,00	1,33	1,57	1,35	1,45	-0,89	-39,73 %	130	674	24/6/2026
76,00	0,78	0,89	0,88	0,835	-0,73	-45,34 %	94	737	24/6/2026
77,00	0,40	0,57	0,47	0,485	-0,52	-52,53 %	1 116	105	24/6/2026
78,00	0,22	0,30	0,25	0,26	-0,33	-56,90 %	349	130	24/6/2026
79,00	0,11	0,15	0,13	0,13	-0,21	-61,76 %	480	466	24/6/2026
80,00	0,06	0,08	0,06	0,07	-0,12	-66,67 %	537	810	24/6/2026
81,00	0,02	0,17	0,05	0,095	-0,04	-44,44 %	189	581	24/6/2026
82,00	0,01	0,03	0,03	0,02	-0,02	-40,00 %	107	887	24/6/2026
83,00	0,01	0,15	0,02	0,08	-0,02	-50,00 %	10	1 377	24/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
68,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	8	-
69,00	0,01	0,10	0,05	0,055	0,00	0,00 %	0	24	-
70,00	0,02	0,10	0,10	0,06	0,04	66,67 %	1	874	24/6/2026
71,00	0,04	0,50	0,00	0,27	0,00	0,00 %	0	0	-
72,00	0,09	0,11	0,09	0,10	-0,05	-35,71 %	314	44	24/6/2026
73,00	0,12	0,22	0,12	0,17	-0,06	-33,33 %	54	331	24/6/2026
74,00	0,24	0,39	0,35	0,315	0,03	9,37 %	20	100	24/6/2026
75,00	0,50	0,66	0,62	0,58	0,12	24,00 %	67	533	24/6/2026
76,00	0,89	1,14	1,05	1,015	0,24	29,63 %	169	471	24/6/2026
77,00	1,36	1,78	1,08	1,57	-0,22	-16,92 %	24	547	24/6/2026
78,00	2,19	2,64	2,48	2,415	0,44	21,57 %	90	1 138	24/6/2026
79,00	2,98	3,55	3,25	3,265	0,07	2,20 %	31	692	24/6/2026
80,00	3,65	4,80	3,63	4,225	-0,09	-2,42 %	184	2 055	24/6/2026
81,00	4,50	5,75	5,16	5,125	0,58	12,66 %	12	743	24/6/2026
82,00	5,10	6,75	5,61	5,925	-0,29	-4,92 %	38	731	24/6/2026
83,00	6,10	7,55	6,54	6,825	-0,07	-1,06 %	83	429	24/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 100,88 (109,12%)	19,54k
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (64,04%)	21,79M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
NEXRNexera Technologies Ltd	US$ 0,792 (40,80%)	68,18M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 067,4487 (36,83%)	69,44k
INLFINLIF Limited	US$ 0,0306 (-23,12%)	53,03M
SPRYARS Pharmaceuticals Inc	US$ 8,41 (-20,21%)	11,44k
NCELNewcelX Ltd	US$ 2,89 (-19,50%)	3
INVEIdentiv Inc	US$ 3,004 (-18,59%)	25,07k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9,0997 (-18,09%)	2,56M
GDCGD Culture Group Ltd	US$ 0,01965 (-9,03%)	134,05M
NEXRNexera Technologies Ltd	US$ 0,792 (40,80%)	70,26M
INLFINLIF Limited	US$ 0,0306 (-23,12%)	53,03M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (64,04%)	23,1M
SAGTSagtec Global Ltd	US$ 1,38 (14,05%)	11,18M

TradingCharts

TradingCharts il y a 4 minutes

https://media.stocktwits-cdn.com/api/3/media/13149355/default.webp
https://www.linkedin.com/posts/kieranoregan1994_img8910-share-7475862299669413889-Mahz/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

Golden Cross

Golden Cross il y a 8 minutes

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-i

jimr1717

jimr1717 il y a 8 minutes

02/23/2009 The “Future” is the same as the past

Golden Cross

Golden Cross il y a 8 minutes

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-i

t1215s

t1215s il y a 8 minutes

Good morning again to all, While I’m content with our upward trend in the pps, just not jovial just yet as I’ve Ben here don dat before, and for those who think there’s a magic bullet coming because of the movement ,I only wish for them to be correct , now on this neutral crave, I have explained a

Red_Right_Hand

Red_Right_Hand il y a 10 minutes

The patent claims granted yesterday in Canada can be viewed here: https://brevets-patents.ic.gc.ca/opic-cipo/cpd/eng/patent/2929407/summary.html?query=2929407&type=basic_search

1. Use of a combination therapy, the combination therapy comprising a therapeutic agent in combination with

ollik78

ollik78 il y a 12 minutes

Stinger2014

Stinger2014 il y a 13 minutes

To me it’s not the selling, it’s who is buying so much!! That’s lot of $ being spent. Always, GL to buyers

US Market News

US Market News il y a 14 minutes

HIVE Signs Long-Term HPC Colocation LOI with Investment-Grade Swedish Client at Boden, Retrofit to Support Up to 10,000 GB300 GPUsJune 25, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 14 minutes

Zodiac Gold Mobilizes Drill Rig to Advance Resource Growth at Arthington Within the 16km Monterra TrendJune 25, 2026 7:00 AM
NewsfileVa

CA Market News

CA Market News il y a 15 minutes

Cardiol Therapeutics Reports Results of 2026 Annual General Meeting of ShareholdersJune 25, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Cardiol Therapeutics Inc. (NASDAQ:

Haluz

Haluz il y a 15 minutes

You are all over the place. I’ll leave it here.

Z06 MAN

Z06 MAN il y a 15 minutes

Patience required while the company tries to bring the Holy Grail to market. So close…. It’s like Deja-Vu all over again… Tic-Toc 😂😂😂😂

valuemind

valuemind il y a 17 minutes

Thank MU, SNDK up 15%!

SNDK may outperform MU during bull market and underperform during bear market.

Monksdream

Monksdream il y a 17 minutes

SLOW, very slow

CryptoRain

CryptoRain il y a 19 minutes

Or you’re entirely wrong and don’t know what you’re talking about

brazen22

brazen22 il y a 19 minutes

Not rejected is not the same as approved.

Do you think GBM patients waiting for access see 2.5 years without approval as beautiful?

speakhim

speakhim il y a 19 minutes

Fact: "Ken has never been offered CEO position at BIEL. "
Anyone else care to ask the company ...?
Today is a new day. Let's move on , stop the games , do something meaningful,Read the Word, spend time with family , etc...

TheRealSarsoor

TheRealSarsoor il y a 20 minutes

Good Morning $HGRAF

tedpeele

tedpeele il y a 22 minutes

Tape-out seems to be one of the most misunderstood terms being used here.

Tape-out does not mean production immediately follows. It simply means the design has been released to the foundry.

More importantly, Lightwave has stated that it is in Stage 3. Any foundry cycle

t1215s

t1215s il y a 22 minutes

OT:Good morning people, Boston it’s the ,”What’s good for the Goose should be good for the Gander thangggg
The dumDems(soon possibly to be the new socialist party) do it alllll the time to get what they want, Unfortunately we the people pay the price for whomever to get whatever passed , but

chilar4567

chilar4567 il y a 23 minutes

Paysign: A Real Turnaround Trade That Leaves Little Room For Growth
Inbox

SA Analysis Unsubscribe
Jun 24, 2026, 11:50?PM (6 hours ago)
to me

Paysign: A Real Turnaround Trade That Leaves Little Room For Growth

Trooperstocks

Trooperstocks il y a 23 minutes

$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.

Trooperstocks

Trooperstocks il y a 23 minutes

$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.

Haluz

Haluz il y a 23 minutes

Why after 2.5 years it has not been rejected? Quite unprecedented, isn’t it? Explain ! Beautiful things take time.

ROBO Global Robotics and...

Euronext Eurozone Basic ...

Springfield Properties

Solara Minerals

China Shenhua Energy

Russell CP Delaware

Entertainment Rights

Tecma Solutions

Humanoid Global

Barkly Rare Earths

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.