Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.84 | -4.74209650582 | 144.24 | 149.04 | 134.69 | 11503232 | 141.26316849 | CS |
| 4 | -6.395 | -4.44730345283 | 143.795 | 149.04 | 134.69 | 10490802 | 141.5946958 | CS |
| 12 | -20.855 | -13.1780986383 | 158.255 | 160.025 | 134.69 | 8220353 | 146.00478491 | CS |
| 26 | -2.14 | -1.53361043428 | 139.54 | 171.48 | 134.69 | 7910611 | 151.98746391 | CS |
| 52 | 2.91 | 2.16372964533 | 134.49 | 171.48 | 133.63 | 7929297 | 148.44484069 | CS |
| 156 | -46.98 | -25.4799869834 | 184.38 | 192.38 | 127.6 | 6748907 | 155.20534695 | CS |
| 260 | -12.1 | -8.09364548495 | 149.5 | 196.88 | 127.6 | 5945940 | 160.26183736 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 137.38 | -0.48 | -0.35 | 135.857 | 137.96 | 135.31 | 9079530 |
| 1783636500 | 137.86 | -4.65 | -3.26 | 137.085 | 138.74 | 134.69 | 18764031 |
| 1783550100 | 142.51 | -2.47 | -1.70 | 146 | 146.03 | 142.44 | 8986683 |
| 1783463700 | 144.97999 | 1.69 | 1.18 | 146.86 | 149.04 | 144.54 | 9253166 |
| 1783377300 | 143.29 | -0.93 | -0.64 | 144.24 | 144.69999 | 141.38 | 9009047 |
| 1783031700 | 144.22 | 3.06 | 2.17 | 142.65 | 144.74 | 142.1599 | 13020211 |
| 1782945300 | 141.16 | 5.76 | 4.25 | 137.21 | 141.34 | 136.61 | 9393639 |
| 1782858900 | 135.4 | -3.28 | -2.37 | 138.81 | 139.13999 | 134.94 | 12693096 |
| 1782772500 | 138.68 | -2.71 | -1.92 | 141.965 | 142.37 | 137.53 | 10043570 |
| 1782513300 | 141.38999 | 1.87 | 1.34 | 140.52 | 142.13999 | 140.19999 | 9739525 |
| 1782426900 | 139.52 | -2.75 | -1.93 | 141.99 | 143.1 | 139.37 | 7341025 |
| 1782340500 | 142.27 | 0.22 | 0.15 | 142.02 | 143.74 | 141.66999 | 8317887 |
| 1782254100 | 142.05 | 1.34 | 0.95 | 143.8 | 143.8 | 140.865 | 7592678 |
| 1782167700 | 140.71 | -1.31 | -0.92 | 141.675 | 142.49 | 140.47999 | 10331920 |
| 1781822100 | 142.02 | 0.43 | 0.30 | 141.07 | 142.729 | 141.04 | 19112313 |
| 1781735700 | 141.59 | -4.53 | -3.10 | 145.51 | 145.87 | 140.85 | 10119603 |
| 1781649300 | 146.12 | -0.13 | -0.09 | 146.84 | 147.63999 | 145.03 | 9348434 |
| 1781562900 | 146.25 | 1.98 | 1.37 | 142.97 | 146.77 | 142.81 | 8980614 |
| 1781303700 | 144.27 | 0.54 | 0.38 | 143.79499 | 144.36 | 142.41 | 6786987 |
| 1781217300 | 143.72999 | -0.59 | -0.41 | 144.86 | 145.4 | 143.57 | 8655539 |
| 1781130900 | 144.32 | 1.54 | 1.08 | 143.945 | 145.44999 | 143 | 11248292 |
| 1781044500 | 142.78 | 2.1 | 1.49 | 141.53 | 144.2999 | 140.8501 | 10390551 |
| 1780958100 | 140.68 | -1.24 | -0.87 | 140.91999 | 141.86 | 139.26 | 8806982 |
| 1780698900 | 141.91999 | -0.23 | -0.16 | 141.645 | 144.34 | 141.21 | 13232233 |
| 1780612500 | 142.15 | -0.39 | -0.27 | 144.725 | 145.69999 | 141.205 | 8090089 |
| 1780526100 | 142.54 | 0.54 | 0.38 | 141.785 | 143.68 | 141.77 | 6219557 |
| 1780439700 | 142 | 0.48 | 0.34 | 141.54 | 142.88999 | 140.81 | 7866457 |
| 1780353300 | 141.52 | -2.67 | -1.85 | 142.46 | 144.11 | 141.32 | 8082920 |
| 1780094100 | 144.19 | -2.1 | -1.44 | 145.13999 | 146.76499 | 143.54622 | 12785019 |
| 1780007700 | 146.29 | -1.45 | -0.98 | 147.97999 | 148.61 | 145.62 | 7629973 |
| 1779921300 | 147.74 | 2.06 | 1.41 | 145.925 | 148.9138 | 145.69999 | 7409854 |
| 1779834900 | 145.68 | -4.89 | -3.25 | 149.71 | 150.25 | 145.5 | 9068297 |
| 1779489300 | 150.57 | 1.72 | 1.16 | 149.47 | 150.83959 | 148.54 | 7779941 |
| 1779402900 | 148.85 | -0.44 | -0.29 | 149.58 | 149.66999 | 146.38 | 6127258 |
| 1779316500 | 149.29 | -1.08 | -0.72 | 149.51 | 150.65 | 148.38999 | 7428265 |
| 1779230100 | 150.37 | 1.31 | 0.88 | 150.29 | 152.57 | 148.97 | 10097906 |
| 1779143700 | 149.06 | -0.06 | -0.04 | 149.99 | 150.12 | 147.47999 | 8804932 |
| 1778884500 | 149.12 | 0.45 | 0.30 | 149.56 | 150.11 | 148.19 | 6476360 |
| 1778798100 | 148.66999 | -0.6 | -0.40 | 149.5 | 149.99 | 148.15 | 5024262 |
| 1778711700 | 149.27 | -2.58 | -1.70 | 150.56 | 153.24 | 148.96 | 5528413 |
| 1778625300 | 151.85 | 2.44 | 1.63 | 150.54 | 152.72 | 148.35499 | 6251005 |
| 1778538900 | 149.41 | -5.21 | -3.37 | 154.38999 | 154.69999 | 149.06 | 8380302 |
| 1778279700 | 154.62 | -1.67 | -1.07 | 156.75 | 157.3 | 154.38 | 4939676 |
| 1778193300 | 156.29 | 0.33 | 0.21 | 154.91 | 157.35 | 154.88 | 4468072 |
| 1778106900 | 155.96 | 0.92 | 0.59 | 155.8 | 156.92769 | 154.865 | 5294536 |
| 1778020500 | 155.04 | 0.45 | 0.29 | 154.05 | 156.31 | 152.54 | 6203958 |
| 1777934100 | 154.59 | -2.82 | -1.79 | 155.9 | 156.72999 | 153.665 | 5337405 |
| 1777674900 | 157.41 | -1.08 | -0.68 | 159.145 | 160 | 156.43 | 4452433 |
| 1777588500 | 158.49 | 3.2 | 2.06 | 155.97999 | 159 | 155.28 | 7069607 |
| 1777502100 | 155.29 | -1 | -0.64 | 155.59 | 156.49 | 153.47999 | 4048738 |
| 1777415700 | 156.29 | 2.19 | 1.42 | 156.65 | 158.11 | 155.3219 | 5177940 |
| 1777329300 | 154.1 | -1.34 | -0.86 | 155.53 | 156.65 | 154 | 4080026 |
| 1777070100 | 155.44 | -0.26 | -0.17 | 155.93 | 156.28 | 154.66 | 5369578 |
| 1776983700 | 155.69999 | 1.91 | 1.24 | 155.155 | 156.6 | 154.57 | 6076428 |
| 1776897300 | 153.79 | -1.13 | -0.73 | 155.07499 | 157.22 | 153.55 | 5924984 |
| 1776810900 | 154.91999 | -2.07 | -1.32 | 156.74 | 157.04 | 153.72999 | 6361664 |
| 1776724500 | 156.99 | -0.68 | -0.43 | 158.74 | 158.84 | 155.84 | 5731159 |
| 1776465300 | 157.66999 | -0.71 | -0.45 | 158.255 | 160.025 | 156.47 | 7805067 |
| 1776378900 | 158.38 | 3.53 | 2.28 | 155.62 | 159.79 | 154.2627 | 10423368 |
| 1776292500 | 154.85 | -0.87 | -0.56 | 155.02 | 155.75989 | 153.34 | 7684596 |
| 1776206100 | 155.72 | -0.16 | -0.10 | 154.72 | 156.625 | 154.335 | 5659494 |
| 1776119700 | 155.88 | -1.18 | -0.75 | 156.905 | 157.03 | 154.94999 | 5801389 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
