ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PepsiCo Inc

PepsiCo Inc (PEP)

144,58
-0,77
(-0,53%)
Fermé 08 Février 10:00PM
144,70
0,12
(0,08%)
Après les heures de négociation: 1:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0010,4010,809,4010,60-1,00-9,62 %3506/2/2025
136,009,409,800,009,600,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,006,507,0511,956,7750,000,00 %01-
140,005,506,255,105,8750,000,00 %012-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,002,352,551,772,45-0,88-33,21 %2346806/2/2025
145,000,000,000,000,000,000,00 %00-
146,001,261,371,321,315-0,36-21,43 %17013006/2/2025
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,190,250,170,22-0,21-55,26 %1 31875806/2/2025
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,010,060,020,0350,000,00 %1695506/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,010,100,050,055-0,13-72,22 %107706/2/2025
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,100,140,050,12-0,24-82,76 %6117006/2/2025
139,000,000,000,000,000,000,00 %00-
140,000,200,240,220,22-0,13-37,14 %3047306/2/2025
141,000,280,350,300,315-0,12-28,57 %1417906/2/2025
142,000,430,520,490,475-0,22-30,99 %6414606/2/2025
143,000,000,000,000,000,000,00 %00-
144,000,921,050,910,985-0,33-26,61 %23488606/2/2025
145,000,000,000,000,000,000,00 %00-
146,001,751,901,811,825-0,06-3,21 %325706/2/2025
147,000,000,000,000,000,000,00 %00-
148,002,924,053,143,485-0,28-8,19 %45906/2/2025
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,0013,2015,8014,8514,507,75109,15 %1206/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
BBANBOB BBANBOB il y a 1 minute
Again why YA JUST IGNORED every time I have proven statements with links so why do it
COOP
Seminole Red Seminole Red il y a 1 minute
If The President and his Senate approved cabinet appointees can't oversee and control Federal Agencies, or even see the payment data, Elections are meaningless....
Charlie Kirk (@charliekirk11):
"New York Judge Paul Engelmayer just forbade all political appointees — including Treasury
Investor2014 Investor2014 il y a 1 minute
Its the pesky cabal!!!
AVXL
fuagf fuagf il y a 2 minutes
B402, There are legal ways of improving accountability. They have mostly failed to corral
Trump to date, and Musk believes he will get away with all his illegality to date too.
waterchaser waterchaser il y a 3 minutes
I wonder if Maz is on a Serbian holiday this weekend. HIRU misses his gibberish pump posts.

Crickets.
HIRU
ThunderousSeer8 ThunderousSeer8 il y a 4 minutes
Your posts have become so ridiculous that I've begun to share them with friends 😂😂
RDAR
Ikeboogie Ikeboogie il y a 4 minutes
Plenty of dilution on big boards too. There is just a hit on the OTC by the SEC and MMs because they do not want the little guy to make money and move up to the big boards. Republicans have to intervene ! Why have the OTC Markets open for business for people to invest if nothing ever runs ? It loo
OTCM
Ron Burgandy79 Ron Burgandy79 il y a 4 minutes
Do you think Rick Jordan is running a legitimate business? Do you think he has any consideration for his shareholders!
YCRM
carlson carlson il y a 4 minutes
Thanks...
NBRI
fuagf fuagf il y a 4 minutes
B402, You should appeal to your favorite mirror for some rationality. We all know about appeals for sod's sake.
Seminole Red Seminole Red il y a 5 minutes
LOLOL, YEP
kgw kgw il y a 5 minutes
Can’t tell the difference
A computer or AI application can’t tell the difference between truthful and untruthful data — all it sees is data. One of the issues that make it hard, if not impossible, to create an AI that actually thinks like a human is that humans can work with mistruths and com
APRU
exwannabe exwannabe il y a 5 minutes
All 80 sites? Sounds unnecessary, but the stock should start floating up as word of mouth
Regardless of exactly what is up with this last inspection story, the idea that all 80 sites must be inspected by law is nonsense.

Also, inspections are not limited to trial sites, They ca
NWBO
MrMike241 MrMike241 il y a 6 minutes
Smart Texan Americans
https://youtu.be/MUK53Tzxl8Y?si=EB9et1q0A4bsdI0S
Hoghead7 Hoghead7 il y a 6 minutes
The truth of the near term will be revealed shortly. It's about the world, not just words coming from Tumps mouth. What he says may not even be his opinion. He could misspeak, be factually inaccurate by mistake or on purpose, or change his mind within 24 hours. No matter what, by 2027 the world'
FCEL
roadkilll roadkilll il y a 7 minutes
The meme pricing is likely history
British EV news website Electrifying.com found that 60% of car buyers now say Musk’s reputation and political activities are actively discouraging them from purchasing a Tesla car.

Squeeze to absurd valuations has a big risk now. Wall Street w
TSLA
Zorax Zorax il y a 7 minutes
Do they excommunicate people for breaking pasta in half?

I still think it's safer to break pasta in half than handle a snake.
Huskerman1995 Huskerman1995 il y a 8 minutes
That’s because autophagy is directly correlated to sigmar 1 in helping mitochondria dysfunction like George’s post earlier. Therefore Anavex helps mitochondria which results in helping neurological diseases. Tons of studies are now coming to the same conclusion. Plus lowering insulin levels is also
AVXL
Mugsy Mugsy il y a 8 minutes

This is last years release dates fwiw...
UMAV
zab zab il y a 8 minutes
Putin-Musk-Trump. Notice trump is third, at least post correctly. 
blackhawks blackhawks il y a 8 minutes
Hot August Nights would be nice about now.

[yt]MsQIjgC23qY[/yt]
janice shell janice shell il y a 9 minutes
That sounds like a nice dinner!
bigstocksnbonds bigstocksnbonds il y a 9 minutes
Nice you played basketball and great he's getting better at it!!

Rest some!!!