ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PepsiCo Inc

PepsiCo Inc (PEP)

142,54
0,54
(0,38%)
Fermé 04 Juin 10:00PM
144,20
1,66
(1,16%)
Après les heures de négociation: 1:58AM

PepsiCo Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
134,007,3510,250,008,800,000,00 %00-
135,006,358,659,507,500,000,00 %07-
136,005,208,408,546,800,000,00 %04-
137,004,257,257,315,750,000,00 %08-
138,003,206,205,004,700,000,00 %035-
139,002,614,453,683,530,329,52 %82403/6/2026
140,001,753,502,402,625-0,18-6,98 %1211303/6/2026
141,001,532,142,001,8350,4529,03 %34703/6/2026
142,000,991,311,101,15-0,25-18,52 %6213603/6/2026
143,000,590,900,750,745-0,10-11,76 %15526503/6/2026
144,000,320,490,490,405-0,05-9,26 %649303/6/2026
145,000,190,300,250,245-0,15-37,50 %80766503/6/2026
146,000,100,180,180,140,000,00 %9546403/6/2026
147,000,070,110,080,09-0,13-61,90 %15627303/6/2026
148,000,030,130,040,08-0,13-76,47 %6557503/6/2026
149,000,030,050,030,04-0,09-75,00 %6427803/6/2026
150,000,010,020,010,015-0,07-87,50 %4 63712 46103/6/2026
152,500,010,030,010,02-0,05-83,33 %3822903/6/2026
155,000,010,350,010,18-0,03-75,00 %1176903/6/2026
157,500,010,010,010,01-0,03-75,00 %530303/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
134,000,010,240,120,125-0,03-20,00 %4111303/6/2026
135,000,030,080,080,055-0,06-42,86 %2576103/6/2026
136,000,030,370,090,20-0,11-55,00 %1232803/6/2026
137,000,070,270,150,17-0,20-57,14 %3532903/6/2026
138,000,140,320,250,23-0,22-46,81 %1578503/6/2026
139,000,310,590,490,45-0,34-40,96 %19835703/6/2026
140,000,620,750,740,685-0,33-30,84 %32862203/6/2026
141,001,041,391,081,215-0,55-33,74 %1624603/6/2026
142,001,621,931,851,775-0,30-13,95 %282 49703/6/2026
143,002,252,592,242,42-0,68-23,29 %251 05103/6/2026
144,002,744,153,443,445-0,40-10,42 %14525103/6/2026
145,003,705,154,434,425-0,16-3,49 %241 27403/6/2026
146,004,805,655,135,225-0,46-8,23 %542103/6/2026
147,004,757,005,225,875-1,50-22,32 %1211703/6/2026
148,005,758,057,486,900,000,00 %0124-
149,006,509,007,607,75-1,11-12,74 %16303/6/2026
150,008,0510,058,829,05-0,83-8,60 %3546103/6/2026
152,509,5012,6511,7211,0750,000,00 %020-
155,0012,0015,2014,3513,60-0,30-2,05 %16003/6/2026
157,5014,7517,758,7716,250,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
ducci1 ducci1 il y a 2 minutes
SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!
SPY
pinkslipjunkie pinkslipjunkie il y a 4 minutes
He still might find his way back home...
halldorson halldorson il y a 4 minutes
I am still holding for my July 10th submission date -
RDGL
Juststoppingby Juststoppingby il y a 11 minutes
But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a
CRTG
wonderstocks wonderstocks il y a 13 minutes
Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.
RKT
12yearplan 12yearplan il y a 16 minutes
https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U
wonderstocks wonderstocks il y a 16 minutes
Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab
RKT
gitreal gitreal il y a 19 minutes
It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.
RITE
ducci1 ducci1 il y a 19 minutes
Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!
SPY
wonderstocks wonderstocks il y a 24 minutes
you can do it too if you want to find what i want to find.
RKT
satter satter il y a 29 minutes
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU
adijas adijas il y a 31 minutes
Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907
MTGH
satter satter il y a 31 minutes
Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.
HIRU
flipper44 flipper44 il y a 32 minutes
2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.
NWBO
wonderstocks wonderstocks il y a 33 minutes
Long story short, long-form dissolution untouchable.
RKT
12yearplan 12yearplan il y a 33 minutes
Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc
dinogreeves dinogreeves il y a 34 minutes
Dino still here.
HYOR
flipper44 flipper44 il y a 35 minutes
I’ve been suggesting it for several months.
NWBO
nowwhat2 nowwhat2 il y a 37 minutes
The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg



9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b
BTCUSD
12yearplan 12yearplan il y a 42 minutes
For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat
NXGB
barnstormer barnstormer il y a 50 minutes
As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.
NWBO
Ribo Ribo il y a 52 minutes
$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock