ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)

99,61
0,16
(0,16%)
À la fermeture: 09 Juin 10:00PM
99,61
0,00
( 0,00% )
Après les heures de négociation: 10:36PM

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,007,5012,500,0010,000,000,00 %00-
91,006,5011,500,009,000,000,00 %00-
92,005,5010,500,008,000,000,00 %00-
93,004,609,500,007,050,000,00 %00-
94,004,008,500,006,250,000,00 %00-
95,003,107,500,005,300,000,00 %00-
96,002,106,508,804,300,000,00 %01-
97,001,506,000,003,750,000,00 %00-
98,000,505,000,002,750,000,00 %00-
99,000,005,000,000,000,000,00 %00-
100,001,105,0010,003,050,000,00 %02-
101,000,655,000,002,8250,000,00 %00-
102,000,355,000,002,6750,000,00 %00-
103,000,155,002,652,5750,000,00 %01-
104,000,005,000,000,000,000,00 %00-
105,000,004,400,000,000,000,00 %00-
106,000,004,303,303,300,000,00 %01-
107,000,004,301,451,450,000,00 %01-
108,000,004,203,803,800,000,00 %02-
110,000,004,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,004,300,000,000,000,00 %00-
91,000,004,300,000,000,000,00 %00-
92,000,004,300,000,000,000,00 %00-
93,000,004,400,000,000,000,00 %00-
94,000,004,500,000,000,000,00 %00-
95,000,005,000,900,900,000,00 %01-
96,000,055,000,002,5250,000,00 %00-
97,000,305,000,002,650,000,00 %00-
98,000,205,000,002,600,000,00 %00-
99,000,105,000,002,550,000,00 %00-
100,000,955,000,002,9750,000,00 %00-
101,000,005,000,000,000,000,00 %00-
102,000,505,200,002,850,000,00 %00-
103,001,006,000,003,500,000,00 %00-
104,002,007,000,004,500,000,00 %00-
105,003,007,700,005,350,000,00 %00-
106,004,009,000,006,500,000,00 %00-
107,005,009,700,007,350,000,00 %00-
108,006,0010,700,008,350,000,00 %00-
110,008,0012,700,0010,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 2,94
(258,54%)
51,41M
ZTGZenta Group Company Ltd
US$ 8,70
(242,52%)
627,55k
CCTGCCSC Technology International Holdings Ltd
US$ 0,9107
(90,05%)
29,24M
YOULYoulife Group Inc
US$ 0,4562
(35,49%)
6,85M
SCAGScage Future
US$ 0,5212
(32,49%)
5,38M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,73M
ITOCiTonic Holdings Ltd
US$ 0,3296
(-34,82%)
2,44M
MTVAMetaVia Inc
US$ 1,47
(-33,78%)
273,53k
ILLRTriller Group Inc
US$ 0,24
(-27,25%)
12,3M
NPTTexxon Holding Ltd
US$ 3,6915
(-25,42%)
3,42M
CHAICore AI Holdings Inc
US$ 2,94
(258,54%)
51,41M
CCTGCCSC Technology International Holdings Ltd
US$ 0,9107
(90,05%)
29,24M
MEHAFunctional Brands Inc
US$ 0,0565
(11,44%)
19,46M
WOKWORK Medical Technology Group Ltd
US$ 0,1062
(6,09%)
18,85M
JZJianzhi Education Technology Group Company Ltd
US$ 0,2269
(-7,43%)
17,31M
02opida 02opida il y a 2 minutes
A buyers Market now
3331 3331 il y a 2 minutes
BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png
Moneysign5 Moneysign5 il y a 3 minutes
Thanks for this. Exciting times are ahead of us for sure!
TPTW
02opida 02opida il y a 3 minutes
thanks sub
02opida 02opida il y a 3 minutes
ONFO is on high alert for News this week.
ONFO
zzNine2Five zzNine2Five il y a 4 minutes
Hopefully hopefully and hopefully his “no rush” was meant for the past 13 months of stalls and silence not for the present and future.
FNMA
Mark Mark il y a 4 minutes
$ADTX .04 some nice form 3s and 4s on this beat down name just filed:
https://www.bamsec.com/filing/147559726000061?cik=1726711
https://www.bamsec.com/filing/147559726000062?cik=1726711
ADTX
3331 3331 il y a 5 minutes
BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png
Stock_Barber Stock_Barber il y a 5 minutes
I hate to engage such basic market ignorance, but I will...

The last trade was 14.29% higher than Friday's last trade... so what? Familiar with Bid/Ask spreads?

As far as movement, it did go "up" in that the B/A went from .0006 x .0007 to .0007 (weak bid) x .0008 becau
DBMM
ReviveThomas ReviveThomas il y a 6 minutes
Just to f**k with us :)
RVVTF
stockanalyze stockanalyze il y a 7 minutes
yes, that's it, otting. i would not count on any court cases, they can go on another 20 years as govt keeps filing appeal after appeal. we have seen this movie.
FNMA
kid70 kid70 il y a 8 minutes
I am ready and adding more this week 
SRXH
Lazy Oaks Lazy Oaks il y a 8 minutes
💯 truth!
ELTP
oldstocks oldstocks il y a 9 minutes
Suspended
INHD
jerkviewer jerkviewer il y a 9 minutes
justa couple of clicks on the good ole ignore button and voila....a great message board......lol
ELTP
JALEB JALEB il y a 10 minutes
AND the official SEC filing says there was no dispute. The CEO publicly thanked him for his service and contributions. Those are facts.I-Slow’s entire counterargument is:"Yeah, but I think something else happened."We present SEC filings. He comes with message-board fan fiction
WNFTD
SPORTYNORTY SPORTYNORTY il y a 10 minutes
Obviously the people have spoken.

Way behind on followers.

Follow the money.

Try to catch up
VMHG
shadolane shadolane il y a 10 minutes
Thank you Jroon and Rose for your comments.

I was hoping to get a response from SN5 too encouraging a positive prognosis that I may have missed. And perhaps he's already provided that via his last post.

Thank you as well. SN5.
AMRN
PORKER PIG - SGR PORKER PIG - SGR il y a 10 minutes
Oink Oink... is this going to do anything soon MUM is wanting her 30 BigWuns back OINK OINK!! OINNNNNNNNK!! Oink.
HESG
The_Gman The_Gman il y a 11 minutes
Ares Strategic Mining files US$100M shelf to offer shares and warrants

https://www.stocktitan.net/sec-filings/ARSMF/f-10-ares-strategic-mining-inc-sec-filing-7ade46c3d19f.html
Ares Strategic Mining Inc. files a base shelf registration to offer up to US$100 million of securities
ARSMF
learningcurve2020 learningcurve2020 il y a 11 minutes
We are…in a way. We’ve established that GuruGary and many others here can’t spot corruption or they just say “So”.🤷🏻‍♂️

>>Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.
NWBO
Real McCoy Real McCoy il y a 11 minutes
Actually not at all. Dead for years.
mr34 mr34 il y a 12 minutes
And the clown cryptic tweets continue from this amateur ceo
SDRC
SPORTYNORTY SPORTYNORTY il y a 12 minutes
Don’t think so. This is how wealth is made. That is why I have 5x the amount of followers. Try to catch up.
VMHG
4gh1rx 4gh1rx il y a 14 minutes
good examination of debt

$AXXA

https://www.shutterstock.com/image-photo/underwater-wreck-uss-kittiwake-large-260nw-533941270.jpg
Not drowning -- drowned
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock