Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ) Options

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)

99,61

0,16

(0,16%)

À la fermeture: 09 Juin 10:00PM

99,61

0,00

( 0,00% )

Après les heures de négociation: 10:36PM

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ([symbol]) Options

PEZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	7,50	12,50	0,00	10,00	0,00	0,00 %	0	0	-
91,00	6,50	11,50	0,00	9,00	0,00	0,00 %	0	0	-
92,00	5,50	10,50	0,00	8,00	0,00	0,00 %	0	0	-
93,00	4,60	9,50	0,00	7,05	0,00	0,00 %	0	0	-
94,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
95,00	3,10	7,50	0,00	5,30	0,00	0,00 %	0	0	-
96,00	2,10	6,50	8,80	4,30	0,00	0,00 %	0	1	-
97,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
98,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
99,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	1,10	5,00	10,00	3,05	0,00	0,00 %	0	2	-
101,00	0,65	5,00	0,00	2,825	0,00	0,00 %	0	0	-
102,00	0,35	5,00	0,00	2,675	0,00	0,00 %	0	0	-
103,00	0,15	5,00	2,65	2,575	0,00	0,00 %	0	1	-
104,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	4,30	3,30	3,30	0,00	0,00 %	0	1	-
107,00	0,00	4,30	1,45	1,45	0,00	0,00 %	0	1	-
108,00	0,00	4,20	3,80	3,80	0,00	0,00 %	0	2	-
110,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	5,00	0,90	0,90	0,00	0,00 %	0	1	-
96,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
97,00	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
98,00	0,20	5,00	0,00	2,60	0,00	0,00 %	0	0	-
99,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
100,00	0,95	5,00	0,00	2,975	0,00	0,00 %	0	0	-
101,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,50	5,20	0,00	2,85	0,00	0,00 %	0	0	-
103,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-
104,00	2,00	7,00	0,00	4,50	0,00	0,00 %	0	0	-
105,00	3,00	7,70	0,00	5,35	0,00	0,00 %	0	0	-
106,00	4,00	9,00	0,00	6,50	0,00	0,00 %	0	0	-
107,00	5,00	9,70	0,00	7,35	0,00	0,00 %	0	0	-
108,00	6,00	10,70	0,00	8,35	0,00	0,00 %	0	0	-
110,00	8,00	12,70	0,00	10,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 2,94 (258,54%)	51,41M
ZTGZenta Group Company Ltd	US$ 8,70 (242,52%)	627,55k
CCTGCCSC Technology International Holdings Ltd	US$ 0,9107 (90,05%)	29,24M
YOULYoulife Group Inc	US$ 0,4562 (35,49%)	6,85M
SCAGScage Future	US$ 0,5212 (32,49%)	5,38M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,73M
ITOCiTonic Holdings Ltd	US$ 0,3296 (-34,82%)	2,44M
MTVAMetaVia Inc	US$ 1,47 (-33,78%)	273,53k
ILLRTriller Group Inc	US$ 0,24 (-27,25%)	12,3M
NPTTexxon Holding Ltd	US$ 3,6915 (-25,42%)	3,42M
CHAICore AI Holdings Inc	US$ 2,94 (258,54%)	51,41M
CCTGCCSC Technology International Holdings Ltd	US$ 0,9107 (90,05%)	29,24M
MEHAFunctional Brands Inc	US$ 0,0565 (11,44%)	19,46M
WOKWORK Medical Technology Group Ltd	US$ 0,1062 (6,09%)	18,85M
JZJianzhi Education Technology Group Company Ltd	US$ 0,2269 (-7,43%)	17,31M

02opida

02opida il y a 2 minutes

A buyers Market now

3331

3331 il y a 2 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png

Moneysign5

Moneysign5 il y a 3 minutes

Thanks for this. Exciting times are ahead of us for sure!

02opida

02opida il y a 3 minutes

02opida

02opida il y a 3 minutes

ONFO is on high alert for News this week.

zzNine2Five

zzNine2Five il y a 4 minutes

Hopefully hopefully and hopefully his “no rush” was meant for the past 13 months of stalls and silence not for the present and future.

Mark

Mark il y a 4 minutes

$ADTX .04 some nice form 3s and 4s on this beat down name just filed:
https://www.bamsec.com/filing/147559726000061?cik=1726711
https://www.bamsec.com/filing/147559726000062?cik=1726711

3331

3331 il y a 5 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png

Stock_Barber

Stock_Barber il y a 5 minutes

I hate to engage such basic market ignorance, but I will...

The last trade was 14.29% higher than Friday's last trade... so what? Familiar with Bid/Ask spreads?

As far as movement, it did go "up" in that the B/A went from .0006 x .0007 to .0007 (weak bid) x .0008 becau

ReviveThomas

ReviveThomas il y a 6 minutes

Just to f**k with us :)

stockanalyze

stockanalyze il y a 7 minutes

yes, that's it, otting. i would not count on any court cases, they can go on another 20 years as govt keeps filing appeal after appeal. we have seen this movie.

kid70

kid70 il y a 8 minutes

I am ready and adding more this week

Lazy Oaks

Lazy Oaks il y a 8 minutes

oldstocks

oldstocks il y a 9 minutes

jerkviewer

jerkviewer il y a 9 minutes

justa couple of clicks on the good ole ignore button and voila....a great message board......lol

JALEB

JALEB il y a 10 minutes

AND the official SEC filing says there was no dispute. The CEO publicly thanked him for his service and contributions. Those are facts.I-Slow’s entire counterargument is:"Yeah, but I think something else happened."We present SEC filings. He comes with message-board fan fiction

SPORTYNORTY

SPORTYNORTY il y a 10 minutes

Obviously the people have spoken.

Way behind on followers.

Follow the money.

Try to catch up

shadolane

shadolane il y a 10 minutes

Thank you Jroon and Rose for your comments.

I was hoping to get a response from SN5 too encouraging a positive prognosis that I may have missed. And perhaps he's already provided that via his last post.

Thank you as well. SN5.

PORKER PIG - SGR

PORKER PIG - SGR il y a 10 minutes

Oink Oink... is this going to do anything soon MUM is wanting her 30 BigWuns back OINK OINK!! OINNNNNNNNK!! Oink.

The_Gman

The_Gman il y a 11 minutes

Ares Strategic Mining files US$100M shelf to offer shares and warrants

https://www.stocktitan.net/sec-filings/ARSMF/f-10-ares-strategic-mining-inc-sec-filing-7ade46c3d19f.html
Ares Strategic Mining Inc. files a base shelf registration to offer up to US$100 million of securities

learningcurve2020

learningcurve2020 il y a 11 minutes

We are…in a way. We’ve established that GuruGary and many others here can’t spot corruption or they just say “So”.🤷🏻‍♂️

>>Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.

Real McCoy

Real McCoy il y a 11 minutes

Actually not at all. Dead for years.

mr34

mr34 il y a 12 minutes

And the clown cryptic tweets continue from this amateur ceo

SPORTYNORTY

SPORTYNORTY il y a 12 minutes

Don’t think so. This is how wealth is made. That is why I have 5x the amount of followers. Try to catch up.

4gh1rx

4gh1rx il y a 14 minutes

good examination of debt

$AXXA

https://www.shutterstock.com/image-photo/underwater-wreck-uss-kittiwake-large-260nw-533941270.jpg
Not drowning -- drowned

Invesco Trust Invesco Do...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.