Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ) Options

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)

99,61

0,16

(0,16%)

À la fermeture: 08 Juin 10:00PM

99,61

0,00

( 0,00% )

Après les heures de négociation: 10:36PM

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ([symbol]) Options

PEZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	7,50	12,50	0,00	10,00	0,00	0,00 %	0	0	-
91,00	6,50	11,50	0,00	9,00	0,00	0,00 %	0	0	-
92,00	5,50	10,50	0,00	8,00	0,00	0,00 %	0	0	-
93,00	4,60	9,50	0,00	7,05	0,00	0,00 %	0	0	-
94,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
95,00	3,10	7,50	0,00	5,30	0,00	0,00 %	0	0	-
96,00	2,10	6,50	8,80	4,30	0,00	0,00 %	0	1	-
97,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
98,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
99,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	1,10	5,00	10,00	3,05	0,00	0,00 %	0	2	-
101,00	0,65	5,00	0,00	2,825	0,00	0,00 %	0	0	-
102,00	0,35	5,00	0,00	2,675	0,00	0,00 %	0	0	-
103,00	0,15	5,00	2,65	2,575	0,00	0,00 %	0	1	-
104,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	4,30	3,30	3,30	0,00	0,00 %	0	1	-
107,00	0,00	4,30	1,45	1,45	0,00	0,00 %	0	1	-
108,00	0,00	4,20	3,80	3,80	0,00	0,00 %	0	2	-
110,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	5,00	0,90	0,90	0,00	0,00 %	0	1	-
96,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
97,00	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
98,00	0,20	5,00	0,00	2,60	0,00	0,00 %	0	0	-
99,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
100,00	0,95	5,00	0,00	2,975	0,00	0,00 %	0	0	-
101,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,50	5,20	0,00	2,85	0,00	0,00 %	0	0	-
103,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-
104,00	2,00	7,00	0,00	4,50	0,00	0,00 %	0	0	-
105,00	3,00	7,70	0,00	5,35	0,00	0,00 %	0	0	-
106,00	4,00	9,00	0,00	6,50	0,00	0,00 %	0	0	-
107,00	5,00	9,70	0,00	7,35	0,00	0,00 %	0	0	-
108,00	6,00	10,70	0,00	8,35	0,00	0,00 %	0	0	-
110,00	8,00	12,70	0,00	10,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,50 (213,02%)	22,12M
NWGLCL Workshop Group Ltd	US$ 1,9403 (157,68%)	10,12M
CHAICore AI Holdings Inc	US$ 1,29 (57,32%)	2,13M
LSHLakeside Holding Ltd	US$ 0,7608 (24,72%)	29,17k
HUBCWHub Cyber Security Ltd	US$ 0,0257 (22,38%)	6k
ITOCiTonic Holdings Ltd	US$ 0,2916 (-42,34%)	1,48M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,90 (-28,30%)	1,36M
GLXGGalaxy Payroll Group Ltd	US$ 0,8051 (-28,12%)	632,82k
WYHGWing Yip Food Holdings Group Ltd	US$ 3,05 (-23,94%)	176,39k
NPTTexxon Holding Ltd	US$ 3,80 (-23,23%)	2,29M
CCTGCCSC Technology International Holdings Ltd	US$ 1,50 (213,02%)	22,12M
JZJianzhi Education Technology Group Company Ltd	US$ 0,2699 (10,12%)	13,15M
ILLRTriller Group Inc	US$ 0,2999 (-9,09%)	11,26M
NWGLCL Workshop Group Ltd	US$ 1,9403 (157,68%)	10,12M
MEHAFunctional Brands Inc	US$ 0,0606 (19,53%)	8,16M

lighter than AIR

lighter than AIR il y a 5 minutes

That’s been taken care of….

JimmyRich

JimmyRich il y a 5 minutes

Not going to deny or question that this is rocket ready to go providing we soon get what we are waiting on

Moneysign5

Moneysign5 il y a 6 minutes

Yep. The moment of truth is coming up soon

DJknows

DJknows il y a 7 minutes

Why don't you please clarify and clear it up... while AI is of course not perfect, there are press releases and articles to substantiate what I've posted. So unless you can verify differently, I don't understand what you don't understand.

KeepOn

KeepOn il y a 8 minutes

Business Model Pivot: The company has shifted its focus to prioritize two data-driven business platforms aimed at "digitally simplifying science".

Capital Infusion: Scientific Industries recently completed a strategic refocus and secured $10 million in proceeds intended to accelerate

Hosai

Hosai il y a 8 minutes

This pre-print was from a few days ago, it looked at post mortem human brains parkinsons and non-parkinsons. One of the peripheral findings was that astrocytes in parkinsons brains showed higher COL24A1 expression than control astrocytes. COL24A1 was significant enough to be highlighted on the astr

rjack18

rjack18 il y a 9 minutes

Say Sharp blocked you on X without saying it.

DayofReckoning

DayofReckoning il y a 10 minutes

Dead in the water no bid looking great halt coming soon get out now

ChangnoiPlaza

ChangnoiPlaza il y a 10 minutes

The forum post by "Boston-Bets" makes no mathematical or chronological sense. It contains fundamental misconceptions about the restructuring of Rocket Companies (NYSE: RKT).
The claim that Class L shares already converted automatically last year is completely incorrect.
---------------

learningcurve2020

learningcurve2020 il y a 10 minutes

And you really believe that? Maybe because they’ve legalized cheating. See how that works? Guru, LA is a disaster full of crime, fraud, dopes and dangerous zombie addicts.

>>I just heard that mail in voting had something like .000001% cheating,

EmperorVoyager27

EmperorVoyager27 il y a 11 minutes

Huge news. I wonder if just today was profit taking?

fliper

fliper il y a 12 minutes

FooBarAndGrill

FooBarAndGrill il y a 12 minutes

Coya Therapeutics Announces the First Cohort of Patients in the ALSTARS Trial Have Begun the Blinded Active-Treatment Extension Phase

There is no placebo arm in the extension phase. The dosage regimen is blinded.

https://ir.coyatherapeutics.com/news/news-details/2026/

Chartmaster

Chartmaster il y a 12 minutes

It'll be exciting to see this fall below 60k and really collapse quickly, even Saylor rumored buying will not save crashcoin now

Teddytropics

Teddytropics il y a 12 minutes

Nice info!

Thanks for passing on..

Cornerstone_Marketing

Cornerstone_Marketing il y a 12 minutes

https://x.com/cs_marketinginc/status/2064046080992424167?s=46

nowwhat2

nowwhat2 il y a 12 minutes

Lot of crappy chartists out there.....

https://investorshub.advfn.com/uimage/uploads/2026/6/8/oloqysilver_june_8_2y_ceo_narrate_fbo.jpg

What, did that person neglect to frickin' view the 10 year ?
https://investorshub.advfn.com/uimage/uploads/2026/6/8/cvdvqsilve

creakyhottie

creakyhottie il y a 12 minutes

Here is the 4:00 large trade Not as large as usual

06/08/2026 16:00:00 EDT X 10.30 1134560 NSD

DayofReckoning

DayofReckoning il y a 13 minutes

$TWOH rocking baby

DayofReckoning

DayofReckoning il y a 13 minutes

At no bid lmaooo when you have 22 billion OS what do you expect.. sell now before it gets halted
$TWOH looking great share structure looking great
You not so great

Mr. Dragon

Mr. Dragon il y a 13 minutes

June 06, 2026

"Portugal will be receiving training in U.S. to fully understand the hardware and then U.I deep dive. Then a box shipped to our Lisbon office for in country demonstrations $DPLS pic.twitter.com/Zk6539LqsN
— Dennis O'Leary (@DennisMOLeary) June 6, 2026"

US Market News

US Market News il y a 13 minutes

Coeur Mining to Join S&P MidCap 400 IndexJune 8, 2026 4:30 PM
Business Wire Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE, TSX: CDE) today announced that it will be added to the S&P MidCap 400 Index, effective prior to the open of trading on Monday, June 22, 2026.

Invesco Trust Invesco Do...

HSBC MSCI Taiwan Capped ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.