ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Precigen Inc

Precigen Inc (PGEN)

5,70
-0,22
(-3,72%)
Fermé 01 Juillet 10:00PM
5,66
-0,04
(-0,70%)
Après les heures de négociation: 1:55AM

Precigen Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,405,400,004,900,000,00 %00-
1,503,904,900,004,400,000,00 %00-
2,003,404,402,703,900,000,00 %01-
2,502,903,901,803,400,000,00 %026-
3,002,403,402,802,900,000,00 %0874-
3,501,802,602,252,200,000,00 %089-
4,001,202,151,751,675-0,24-12,06 %89 23130/6/2026
4,500,951,351,301,15-0,22-14,47 %5070030/6/2026
5,000,751,000,850,875-0,19-18,27 %376 87830/6/2026
5,500,450,500,450,475-0,24-34,78 %3226 01630/6/2026
6,000,200,300,240,25-0,13-35,14 %9020730/6/2026
7,500,000,050,050,05-0,05-50,00 %42 32430/6/2026
9,000,000,050,020,020,000,00 %01-
10,000,001,000,020,020,000,00 %030-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,750,100,100,000,00 %05-
2,500,000,550,250,250,000,00 %024-
3,000,000,050,050,050,000,00 %015 071-
3,500,000,100,040,040,000,00 %0637-
4,000,050,150,050,100,000,00 %116730/6/2026
4,500,000,450,050,050,000,00 %0118-
5,000,050,300,150,1750,10200,00 %1420130/6/2026
5,500,100,400,270,25-0,23-46,00 %102630/6/2026
6,000,051,050,550,550,000,00 %012-
7,501,652,200,001,9250,000,00 %00-
9,002,603,600,003,100,000,00 %00-
10,003,604,600,004,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
DrivenByPain DrivenByPain il y a 3 minutes
$SNTX! Lol Another First Time Poster 🧐
SNTX
jay_tee jay_tee il y a 3 minutes
I know I’m blocked but there goes the infamous “hopefully” lol Come on man it’s Seamus Lagan we are talking about. He has no plan. Still hasn’t shared his “plan” or any update to RNVA shareholders 
FOXOD
Bigstud is here Bigstud is here il y a 4 minutes
Yeah! like .013 somewheres around there.
ADTX
Kam8 Kam8 il y a 4 minutes
I really hope so.
NWBO
Alltheworldsa Alltheworldsa il y a 9 minutes
Sm?
SNTX
DrivenByPain DrivenByPain il y a 10 minutes
$SNTX! A Lil Pull Back Or .04+ Tomorrow, Gotta Get Them Flipping Scumbag Shorts Out! 🧐
SNTX
getsome140backagain getsome140backagain il y a 10 minutes
Still waiting for a filing obviously but just a possible feel good outlook!
VGLS
microcapbiotech microcapbiotech il y a 12 minutes
So basically they told us that there is NOT any great news coming, because if the had great news, no company in their right mind would withhold it. Great news gets released.
MRKR
getsome140backagain getsome140backagain il y a 12 minutes
This comment was posted on another website. Not sure if it is against any rules to post it but any info that helps I think should be shared. If it helps 🤔🤔🤔

$VGLS - we are closely monitoring this play, obviously structured now as a low float shell company. Dep
VGLS
Tr8dervic Tr8dervic il y a 14 minutes
Correction: The previous longest time between entering contests was ~ 5 1/2 months: 6/9/20 to 11/25/20.

Funny thing is we had almost the exact same dry spell in 2019: 6/7/19 to 11/22/19.

This is officially the longest Club Lotto has ever gone without entering either con
microcapbiotech microcapbiotech il y a 15 minutes
TRUE, still sad but still true.
MRKR
microcapbiotech microcapbiotech il y a 16 minutes
In my case, patience left the station a LONG time ago.
MRKR
diamondguru-one diamondguru-one il y a 17 minutes
and the LIES continue....Geeeeez

STAY with FACTS ... NOT STORY TELLERS .............

Please note than amount of 247,881,145 shares of the Premier's Class A Common Stock is held by Logical Trading, Inc . ;

it is restricted from any sale, assignment,
PDIV
axelvento axelvento il y a 19 minutes
7/3/2026 https://www.bnosconference.org/_files/ugd/0a7b35_e361036ce89349738e36089862ee0f5d.pdf
NWBO
flushes flushes il y a 24 minutes
For those at the back:
IF YOU OWN SHARES OF TWOH ON THE CSE THEY ARE BEING DELISTED. THEY WILL HAVE 0 VALUE AND WILL NOT BE TRADEABLE.
YOU AND I HAVE LOST EVERYTHING IN THIS STOCK.
TWOH
Whalatane Whalatane il y a 25 minutes
Guggenheim is acting as sales agent for UNCY's ATM
They know how many shares have been sold and at what price .
They can't disclose that info until UNCY decides to publish it in an Sec filing like a Qtly report .
Then you can compare share count qt to qt

Kiwi
UNCY
flushes flushes il y a 26 minutes
What is wrong with you.
Can no one on this board read? 
https://sedar-filings-backup.thecse.com/000047908/06463550-00000001-000047908-Two_Hands_-_Press_Release_dated_June_30__2026-PDF.pdf
TWOH
flushes flushes il y a 28 minutes
Are you literally stupid? They are DELISTING from the CSE. Those shares are now completely worthless. They're not just going to transfer 2 million shares to the OTC. How do you assign a price to a share that has no where to be sold?
Man your an idiot.
TWOH
superman2026 superman2026 il y a 29 minutes
Hahaha
NWBO
DrivenByPain DrivenByPain il y a 29 minutes
🤑SNTX🤑 Vincent Schmidt Ornelas & Lisa Surnow Wonder How Many Shares They Own From That Little IPO Elon Did 🤑

https://www.otcmarkets.com/stock/SNTX/profile
SNTX
Jack_Bolander Jack_Bolander il y a 29 minutes
 rick - Is that like the participant trophy we give the kids in peewee soccer ?
PLUG
catdaddy catdaddy il y a 31 minutes
Silly response with all the time you spend here. As if you don’t have an agenda beyond saving shareholders. You’re fooling no one with any common sense.
AVXL
Pittsburgh Boy Pittsburgh Boy il y a 31 minutes
The audit and Deloitte evaluation must be done then for them to be issued, right?
TXTM

Dernières Valeurs Consultées

Delayed Upgrade Clock