Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Precigen Inc (PGEN)

3,565

-0,015

( -0,42% )

Mis à jour : 17:08:11

Precigen Inc ([symbol]) Options

PGEN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	1,75	2,50	0,00	2,125	0,00	0,00 %	0	0	-
2,50	0,80	1,55	0,00	1,175	0,00	0,00 %	0	0	-
3,00	0,15	1,15	1,02	0,65	0,00	0,00 %	0	1	-
3,50	0,00	0,75	0,76	0,76	0,00	0,00 %	0	2	-
4,00	0,00	0,30	0,11	0,11	0,00	0,00 %	0	55	-
4,50	0,00	0,20	0,02	0,02	0,00	0,00 %	0	1 479	-
5,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1 320	-
5,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1 508	-
7,50	0,00	0,10	0,01	0,01	0,00	0,00 %	0	8	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
3,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,05	0,20	0,12	0,125	-0,03	-20,00 %	11	699	17:01:06
4,00	0,40	0,65	0,50	0,525	0,00	0,00 %	0	1 418	-
4,50	0,55	1,30	0,36	0,925	0,00	0,00 %	0	31	-
5,00	0,85	1,80	1,00	1,325	0,00	0,00 %	0	1	-
5,50	1,55	2,30	1,10	1,925	0,00	0,00 %	0	0	-
7,50	3,40	4,40	0,00	3,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 5,24 (399,05%)	116,62M
SUNESUNation Energy Inc	US$ 2,705 (139,38%)	161M
RYETRuanyun Edai Technology Inc	US$ 1,41 (69,88%)	25,66M
OCCOptical Cable Corporation	US$ 20,38 (65,69%)	13,1M
SDOTSadot Group Inc	US$ 18,36 (51,24%)	2,31M
SCAGScage Future	US$ 0,39 (-53,74%)	3,7M
HUBCHub Cyber Security Ltd	US$ 2,0489 (-46,36%)	2,54M
GOCOGoHealth Inc	US$ 0,40 (-40,65%)	749,04k
RMSGReal Messenger Corporation	US$ 1,1199 (-38,80%)	6,94M
YXTYXT.COM Group Holding Ltd	US$ 0,3601 (-33,68%)	727,77k
TDICDreamland Ltd	US$ 0,3235 (44,42%)	325,67M
GMMGloba Mofy AI Ltd	US$ 0,1052 (29,40%)	276,88M
NCRANocera Inc	US$ 0,1819 (13,62%)	235,28M
WOKWORK Medical Technology Group Ltd	US$ 0,0989 (13,68%)	182,92M
SUNESUNation Energy Inc	US$ 2,71 (139,82%)	161,01M

ghostandgurgi

ghostandgurgi il y a 44 secondes

At least we are moving in the right direction, but damn what a slow crawl.

DaBenDan

DaBenDan il y a 52 secondes

not trying to say anything than what i see. that is a good portion then and great if they do it. I have shares in the red. i'm holding.

boston127

boston127 il y a 56 secondes

Lack of volume is discouraging.

After doing my research, I thought that this was closer at hand. Tough to see nothing day after day.

FeMike

FeMike il y a 59 secondes

I think/hope future should eliminate the association to DCVax since we are a current already submitted, years into review submission.

But the MHRA wasn't speaking to any trial in particular. They were just speaking to the role of that committee in general.

The Truth Hurts

The Truth Hurts il y a 59 secondes

What an awesome organic move here. Good to see what a clean setup and a monster catalyst can do. :)

choo choo trader

choo choo trader il y a 1 minute

TGLO bid getting heavy now at 56K.

sharkey1

sharkey1 il y a 1 minute

From the Listeners, they are sealing more Docs.
https://www.courtlistener.com/docket/67996029/purdue-pharma-lp-v-elite-laboratories-inc/

BottomBounce

BottomBounce il y a 1 minute

$KNDI KNDI Owns Its Own Battery Manufacturing Subsidiary
Most small EV companies rely on third-party battery suppliers.
KNDI actually owns a battery company — a structural advantage that can:
• Lower costs
• Improve margins
• Enable vertical integration
• Su

snupoled

snupoled il y a 1 minute

Thanks for your honesty! Really
So I assume u disagree with
Rs uplist to NASDAQ, institutional interest
Stock buy back with some profits
More outreach beyond ccs
What am I missing?
Snup

mike_dotcom

mike_dotcom il y a 2 minutes

There it is. I know this POS well.

WandererHero90

WandererHero90 il y a 2 minutes

Here is another article that supports LWLG's massive opportunity. Register for free trial to get past pay wall.:

Marvell expands silicon photonics, switching, and interconnect roadmap https://share.google/LLudrGDv09iS8G1zK

This earnings call summary is the clearest comm

ghostandgurgi

ghostandgurgi il y a 2 minutes

My big fear is that the receiver will now look to break Datron away from Cyberlux, since it is the only profitable part of the company, and sell it to pay for the judgement.

glenn1919

glenn1919 il y a 2 minutes

INHD......KOPN......MOBX.......TOI.....BLNK....................https://stockcharts.com/sc3/ui/?s=TOI&p=w&yr=1&mn=3&dy=0&id=p96837884856

BottomBounce

BottomBounce il y a 2 minutes

KNDI Is One of the Only U.S.-Listed Pure EV Manufacturers With Zero Debt
In a sector drowning in leverage, KNDI is one of the rare EV companies with no debt, giving it survival optionality that many competitors lack.
In distressed EV markets, balance-sheet strength becomes a weapon, no

BottomBounce

BottomBounce il y a 2 minutes

KNDI Is One of the Only U.S.-Listed Pure EV Manufacturers With Zero Debt
In a sector drowning in leverage, KNDI is one of the rare EV companies with no debt, giving it survival optionality that many competitors lack.
In distressed EV markets, balance-sheet strength becomes a weapon, no

Aquahoya

Aquahoya il y a 3 minutes

Yes. Still have my bid but I wanted some shares in my other account. Not sure how much we will get on the bid now.

gdl

gdl il y a 3 minutes

If we are in the crash zone the last 2 weeks of it resulted in the bulk of the drop. the argument that we are in a normal retrace based on timeline and past results you would be overwhelmingly correct. I even stated that June/July is an obvious correction area. can you name the most aggressive na

ihorchu

ihorchu il y a 3 minutes

You remind me of a certain political leader that seems to never sleep yet gets a massive amount of work done! 👍👍👍

Zardiw

Zardiw il y a 3 minutes

$BIEI looking good today

Z

BERKSHIRE AGENT

BERKSHIRE AGENT il y a 3 minutes

Good morning EVLI'ers!

sandor8

sandor8 il y a 4 minutes

I would guess profoundly, that you like failures. I wonder immensely what could be the reason for such a long time, almost life long, endeavor.

magikalalpha

magikalalpha il y a 4 minutes

https://x.com/DeborahHat96840/status/2064003038402986422?s=20 $HPNN

glenn1919

glenn1919 il y a 4 minutes

MOBX.......AIM.........KOPN.........FRSX........TOI..........SBEV.....................................https://stockcharts.com/sc3/ui/?s=TOI&p=w&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream il y a 5 minutes

INHD, over $6, great start to a new week

CatBirdSeat

CatBirdSeat il y a 5 minutes

Trillions For Shareholders, Goverment Already Received ROI

Therma Med (EM)

Pacific Biosciences of C...

Eqty Lkd Nts 31/08/26

Clean Air Metals

Hersha Hospitality

Paramount Global

FansUnite Entertainment

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.