Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 8.2 | -0.56 | -6.39 | 8.86 | 8.86 | 7.95 | 9022 |
| 1738366500 | 8.76 | -0.04 | -0.45 | 8.93 | 9.35 | 8.74 | 3789 |
| 1738280100 | 8.8 | -0.04 | -0.45 | 9.1199999 | 9.1199999 | 8.8 | 2908 |
| 1738193700 | 8.84 | -0.04 | -0.45 | 9.14 | 9.14 | 8.49 | 3944 |
| 1738107300 | 8.88 | -0.12 | -1.33 | 9 | 9.5699 | 8.88 | 7607 |
| 1738020900 | 9 | -0.1 | -1.10 | 9.13 | 9.25 | 8.8072 | 2252 |
| 1737761700 | 9.1 | 0.01 | 0.11 | 9.44 | 9.46 | 8.8806 | 1847 |
| 1737675300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1737588900 | 9.09 | -0.46 | -4.82 | 9.26 | 9.775 | 9.09 | 10512 |
| 1737502500 | 9.55 | -0.46 | -4.60 | 9.6199999 | 9.99 | 9.2899999 | 21295 |
| 1737156900 | 10.01 | 0.48 | 5.09 | 9.63 | 10.01 | 9.5082 | 8274 |
| 1737070500 | 9.525 | 0.15 | 1.55 | 9.67 | 9.89 | 9.3926 | 3651 |
| 1736984100 | 9.38 | -0.55 | -5.54 | 9.75 | 9.9074 | 9.3699999 | 3673 |
| 1736897700 | 9.93 | 0.56 | 5.98 | 9.71 | 9.93 | 9.3922 | 1921 |
| 1736811300 | 9.3699999 | -0.34 | -3.50 | 9.89 | 10.15 | 9.14 | 5788 |
| 1736552100 | 9.71 | -0.04 | -0.37 | 9.94 | 9.9537 | 9.71 | 2351 |
| 1736379300 | 9.7457 | -0.06 | -0.66 | 9.58 | 10.15 | 9.5584 | 1768 |
| 1736292900 | 9.81 | -0.34 | -3.35 | 9.61 | 10.0825 | 9.61 | 5251 |
| 1736206500 | 10.1499 | 0.26 | 2.63 | 9.55 | 10.1499 | 9.52 | 5484 |
| 1735947300 | 9.89 | -0.57 | -5.45 | 10.23 | 10.23 | 9.89 | 5481 |
| 1735860900 | 10.46 | 0.4 | 3.92 | 10.12 | 10.6 | 9.99 | 9892 |
| 1735688100 | 10.065 | 0.37 | 3.76 | 9.71 | 10.29 | 9.71 | 4471 |
| 1735601700 | 9.7 | -0.52 | -5.09 | 9.99 | 9.99 | 9.7 | 4684 |
| 1735342500 | 10.22 | -0.38 | -3.59 | 10.01 | 10.22 | 9.8699999 | 6443 |
| 1735256100 | 10.6001 | 0.9 | 9.28 | 10.56 | 11.07 | 10.325 | 5382 |
| 1735077840 | 9.7 | -0.73 | -7.00 | 10.55 | 10.55 | 9.34 | 6811 |
| 1734996900 | 10.43 | 1.33 | 14.62 | 9.5 | 10.4488 | 9.1 | 16061 |
| 1734737700 | 9.1 | 0.16 | 1.79 | 8.95 | 9.27 | 8.95 | 3815 |
| 1734651300 | 8.94 | 0.45 | 5.30 | 8.89 | 9.0399999 | 8.24 | 3897 |
| 1734564900 | 8.49 | -0.31 | -3.52 | 8.4949999 | 8.5812 | 8.2899999 | 12908 |
| 1734478500 | 8.8 | -0.09 | -1.01 | 9.07 | 9.07 | 8.8 | 2945 |
| 1734392100 | 8.89 | -0.09 | -1.03 | 8.91 | 9.106 | 8.7119 | 7306 |
| 1734132900 | 8.9823 | -0.34 | -3.62 | 9.2 | 9.2 | 8.86 | 2978 |
| 1734046500 | 9.32 | 0.05 | 0.54 | 9.19 | 9.39 | 9.05 | 3223 |
| 1733960100 | 9.2701 | 0.53 | 6.07 | 9.57 | 9.59 | 9.26 | 32230 |
| 1733873700 | 8.74 | 0.48 | 5.77 | 9 | 9 | 8.26 | 4419 |
| 1733787300 | 8.2629 | 0.54 | 7.03 | 8.44 | 8.7895 | 8.0759 | 8330 |
| 1733528100 | 7.72 | 0.16 | 2.18 | 7.65 | 7.78 | 7.56 | 7858 |
| 1733441700 | 7.5556 | -0.18 | -2.38 | 7.75 | 7.83 | 7.5556 | 1927 |
| 1733355300 | 7.74 | 0.27 | 3.61 | 7.53 | 7.77 | 7.53 | 13817 |
| 1733268900 | 7.47 | -0.08 | -1.06 | 7.69 | 7.705 | 7.47 | 1580 |
| 1733182500 | 7.55 | 0.1 | 1.34 | 7.59 | 7.8046 | 7.36 | 10724 |
| 1732917840 | 7.45 | -0.13 | -1.65 | 7.74 | 7.83 | 7.35 | 5887 |
| 1732750500 | 7.575 | 0.13 | 1.75 | 7.55 | 7.95 | 7.55 | 4558 |
| 1732664100 | 7.445 | -0.21 | -2.68 | 7.61 | 7.65 | 7.41 | 1690 |
| 1732577700 | 7.65 | 0.12 | 1.59 | 7.85 | 7.95 | 7.64 | 10451 |
| 1732318500 | 7.53 | -0.23 | -2.96 | 7.69 | 7.8 | 7.53 | 5203 |
| 1732232100 | 7.76 | 0.08 | 1.04 | 7.66 | 7.8 | 7.31 | 13678 |
| 1732145700 | 7.68 | 0.13 | 1.78 | 7.55 | 7.68 | 7.46 | 8255 |
| 1732059300 | 7.5459 | -0.2 | -2.63 | 7.75 | 7.75 | 7.4702 | 1949 |
| 1731972900 | 7.75 | -0.43 | -5.26 | 7.87 | 7.87 | 7.52 | 6434 |
| 1731713700 | 8.18 | 0.28 | 3.54 | 7.81 | 8.18 | 7.6 | 13064 |
| 1731627300 | 7.9 | -0.2 | -2.47 | 8.09 | 8.28 | 7.7801 | 10246 |
| 1731540900 | 8.1 | 0.1 | 1.25 | 7.7 | 8.1 | 7.7 | 5264 |
| 1731454500 | 8 | 0 | 0.04 | 8.02 | 8.5536999 | 7.77 | 5664 |
| 1731368100 | 7.997 | -0.17 | -2.12 | 8.08 | 8.2 | 7.8001 | 6843 |
| 1731108900 | 8.17 | -0.14 | -1.68 | 8.31 | 8.65 | 7.9701 | 8109 |
| 1731022500 | 8.31 | 0.41 | 5.19 | 8.06 | 8.5 | 8.01 | 9135 |
| 1730936100 | 7.9001 | -0.23 | -2.83 | 7.92 | 8.09 | 7.8 | 8313 |
| 1730849700 | 8.13 | -0.2 | -2.43 | 8.32 | 8.32 | 8.13 | 1021 |
| 1730763300 | 8.3327 | -0.19 | -2.20 | 8.63 | 8.685 | 8.2804 | 10576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
