Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Impinj Inc (PI)

132,53

-1,79

(-1,33%)

Fermé 29 Juin 10:00PM

132,53

0,01

(0,01%)

Après les heures de négociation: 1:55AM

Impinj Inc ([symbol]) Options

PI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
92,50	38,90	42,60	52,00	40,75	0,00	0,00 %	0	1	-
95,00	36,80	40,20	43,10	38,50	0,00	0,00 %	0	10	-
97,50	34,40	37,80	0,00	36,10	0,00	0,00 %	0	0	-
100,00	32,00	35,40	40,03	33,70	0,00	0,00 %	0	23	-
105,00	27,60	30,90	29,89	29,25	0,00	0,00 %	0	10	-
110,00	23,00	26,40	54,75	24,70	0,00	0,00 %	0	15	-
115,00	19,00	22,40	18,04	20,70	0,00	0,00 %	0	41	-
120,00	15,00	18,60	18,00	16,80	0,00	0,00 %	0	56	-
125,00	12,00	15,20	10,89	13,60	0,00	0,00 %	0	54	-
130,00	9,00	11,90	8,90	10,45	-3,10	-25,83 %	9	327	26/6/2026
135,00	6,10	9,20	7,71	7,65	-1,09	-12,39 %	5	40	26/6/2026
140,00	4,30	7,00	5,19	5,65	0,00	0,00 %	0	59	-
145,00	2,50	5,20	5,61	3,85	0,00	0,00 %	0	34	-
150,00	1,30	4,40	4,14	2,85	0,00	0,00 %	0	124	-
155,00	0,40	3,90	3,06	2,15	0,00	0,00 %	0	51	-
160,00	0,20	3,50	2,71	1,85	0,00	0,00 %	0	65	-
165,00	0,05	1,55	1,55	0,80	0,00	0,00 %	0	44	-
170,00	0,05	2,10	1,10	1,075	0,00	0,00 %	0	55	-
175,00	0,20	2,65	0,90	1,425	0,00	0,00 %	0	57	-
180,00	0,05	2,50	1,45	1,275	0,00	0,00 %	0	26	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
92,50	0,20	2,75	0,20	1,475	0,00	0,00 %	0	2	-
95,00	0,15	2,50	1,05	1,325	0,00	0,00 %	0	62	-
97,50	0,15	2,80	2,27	1,475	0,00	0,00 %	0	3	-
100,00	0,05	1,75	1,70	0,90	0,00	0,00 %	0	67	-
105,00	0,50	2,60	1,20	1,55	-1,05	-46,67 %	8	31	26/6/2026
110,00	0,50	3,70	3,00	2,10	0,00	0,00 %	0	68	-
115,00	1,70	4,60	5,80	3,15	0,00	0,00 %	0	14	-
120,00	2,90	5,70	6,40	4,30	0,00	0,00 %	0	42	-
125,00	4,50	6,00	6,00	5,25	0,00	0,00 %	0	56	-
130,00	6,60	9,50	8,20	8,05	0,00	0,00 %	0	74	-
135,00	9,00	11,90	15,32	10,45	0,00	0,00 %	0	20	-
140,00	12,00	14,70	19,68	13,35	0,00	0,00 %	0	48	-
145,00	14,50	18,10	19,85	16,30	0,00	0,00 %	0	15	-
150,00	18,50	21,80	27,00	20,15	0,00	0,00 %	0	15	-
155,00	22,50	25,80	33,43	24,15	0,00	0,00 %	0	3	-
160,00	26,50	30,30	34,07	28,40	0,00	0,00 %	0	17	-
165,00	31,50	34,80	18,50	33,15	0,00	0,00 %	0	8	-
170,00	36,00	39,40	47,12	37,70	0,00	0,00 %	0	96	-
175,00	40,70	44,00	42,50	42,35	-8,20	-16,17 %	2	3	26/6/2026
180,00	45,60	49,00	29,80	47,30	0,00	0,00 %	0	46	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

sam1933

sam1933 il y a 15 minutes

HBAR TARGET EOY
chart « Entering the circle of trust » GO E7!
https://investorshub.advfn.com/uimage/uploads/2026/6/29/rgsqzHBAR-USD_2026-06-28_22-49-25.png

mgland

mgland il y a 21 minutes

silence
https://www.youtube.com/shorts/rBv6iZCdJ10

BudSparrow

BudSparrow il y a 22 minutes

Given 15 years of your record I would not cross the street if you told me it was clear. Just saying.
I've been reading RD's posts for five years, not because his predictions are accurate, but because he gives me hope. It's kind of like he reminds me every day that I have a big, fat lottery t

gdl

gdl il y a 29 minutes

The Forever War has the market on edge. but like all things evil they get used to it and thrive after. So maybe tomorrow we THRIVE!
The Monthly SPX candlestick patterns are downright extremely BULLISH. I still see no change from that. I would be hard pressed to expect a deep drop here with t

ducci1

ducci1 il y a 44 minutes

ES---R3---30 Min CCi By/Sig--See if Holds--Get a Pop Monday?

G-star il y a 46 minutes

This “$250K is the magic number” theory is pure fantasy, not valuation analysis.
Stocks do not work like a vending machine where every $250K of profit automatically adds $0.01 to the share price.
Your "argument" starts with the desired share price and works backwards to invent a justi

Zorax

Zorax il y a 55 minutes

Barring that ...
Skeptics with no basis in the stock who are send so much time here trying to save humanity from this investment don't seem genuine to me. I guess people here don't realize this board is about l-qm-t and not about why other members post here.
Nothing suspicious what th

US Market News

US Market News il y a 59 minutes

Six in Ten UK Consumers Would Stop Using an AI Shopping Agent After One Mistake, ACI Survey FindsJune 29, 2026 1:00 AM
Business Wire Trust remains the critical barrier to adoption of AI-driven shopping tools, as UK consumer survey reveals fears over control, money and accountab

Helter Skelter

Helter Skelter il y a 1 heure

Will those 800,000 also include Alloy Kore a product co-produced by $BB and Vector is it?

No, those 800,000 vehicles will not include Alloy Kore. While you are correct that Alloy Kore is a brand-new platform co-produced by BlackBerry QNX and Vector, its timeline and initial target cus

lakers17

lakers17 il y a 1 heure

745 million in volume on 15 transactions? Absolutely hilarious. Is anything this company presents for real? Go to the alley.io and you don't even get a home page. Only a members sign in. Tells me virtually very few members as well. A Google search for the alley doesn't even come up with this

ducci1

ducci1 il y a 1 heure

ES Support 50% Retrace Fib 7439--Pivot 7424--- Resistance & B/Out Channel Upper T/L 7450---61% Fib 7488----SPY Support 23% Retrace Fib 730.31---Resistance 38% Retrace Fib 735.92 !

searay2701

searay2701 il y a 1 heure

Two trading sessions to go and IVDN will have completed eight months of being in IVDN’s current business year, 2026. Yes, we have seen the the last 7 quarters of increasing revenues, but those revenues are still far short of what is needed in order to, as we have seen, move this stock in the right d

cryptovendures

cryptovendures il y a 1 heure

http://trocrypt.com – Instant Crypto Purchases & Card Transfers Without OTP

Welcome to http://trocrypt.com your fast, secure, and seamless gateway to the world of digital finance. Whether you’re looking to buy crypto with credit card instantly send money online, or access funds from y

ducci1

ducci1 il y a 1 heure

Pivot Calcs: SPX Pivot 7347---R1 7400---S1 7301---SPY Pivot 727---R1 738---S1 718----ES Pivot 7424---R1 7486---S1 7388----VIX Pivot 19.11---R1 20.02---S1 17.50---15 min Bull//Bear R/line 18.86!-----!!LOL!!

Loungerr

Loungerr il y a 1 heure

Let hope life rigs this Lwlg in us longs favor.Its gonna happen I believe!!!its gonna be h( ugeeeeeee

bbotcs

bbotcs il y a 2 heures

Bobwins: EQX
I think that U hit the nail on the head in that post. The U.S. will repay the debt with cheaper dollars as long as it can. The U.S. dollar has lost 50 percent of its purchasing power since 2019--in 7 years. Corporations think they can hide the dramatic decrease in the value o

surfer44

surfer44 il y a 2 heures

Interview: Heidmar CEO Pankaj Khanna - Background, Growth, & Market Outlook

https://youtu.be/5_uAm_MsbAw

gp22

gp22 il y a 2 heures

NEOV@ $2.09: HIghly regarded Lake Street Capital puts $11 target on $NEOV: Link.
Lake Street initiates NeoVolta stock coverage with buy rating By Investing.com https://share.google/hMUFaZ0OKSkGERI8M

jeunke22

jeunke22 il y a 2 heures

Musk seeing the light for space compute and communications and opts for Photonics with LPO ( lineair packaged optics) with Mesh for 800G and 1.6T transceivers made in USA.
Strategically, Mesh sits at the intersection of several major technology transitions: 800G-to-1.6T optical networking, si

Truenorth2016

Truenorth2016 il y a 2 heures

WHEW! Best Story Stock in OTC! 249 Ways To Use Hemp and the Main ways are For Construction and in Textile Clothing (LIKE BIEI CONTRACTS, LOL) .....

Hemp Graphene Infused Textile Military Gear/Clothing is on deck to be the next big thing in the Defense Secotor. BIEI pretty much is

3331

3331 il y a 2 heures

BIEL: $250K IS THE MAGIC NUMBER!
$250,000 profit will get the PPS to COPPER @ P/E = 1,000 (not unusual for stocks turning profitable for the first time and with increasing future growth/revenue/profit projections). This will happen when investors become confident the profit will be achieved

Whalatane

Whalatane il y a 2 heures

Lytenava and Avastin contain the same active core biological molecule (bevacizumab), but they are not exactly the same product.

While they target wet age-related macular degeneration (wet AMD) in the exact same biological way, they differ fundamentally in their formulation, manufactur

rjs1

rjs1 il y a 2 heures

The quote is not aimed at investors — it’s aimed at ecosystem partners.
It’s a signal. It says:
“We’re ready.”
“If you don’t move, your competitor will.”
“The bottleneck is no longer us — it’s you.”

This is classic positioning when a materials company is tr

Alger Ai Enablers and Ad...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.