ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Impinj Inc

Impinj Inc (PI)

148,66
2,52
(1,72%)
À la fermeture: 25 Décembre 10:00PM
148,66
0,00
( 0,00% )
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0046,8051,5082,2749,150,000,00 %01-
105,0041,5046,0054,6043,750,000,00 %01-
110,0037,4041,40108,9039,400,000,00 %04-
115,000,000,000,000,000,000,00 %00-
120,0028,1030,80103,7429,450,000,00 %02-
125,0023,7026,7022,0525,200,000,00 %010-
130,0019,6022,4018,4221,000,000,00 %02-
135,000,000,000,000,000,000,00 %00-
140,0012,6016,0013,3714,30-0,43-3,12 %43024/12/2024
145,009,6012,7010,3011,150,000,00 %017-
150,007,609,108,708,350,101,16 %422724/12/2024
155,005,707,905,946,80-0,56-8,62 %18924/12/2024
160,004,205,504,584,850,214,81 %235624/12/2024
165,003,004,203,463,600,000,00 %035-
170,000,000,000,000,000,000,00 %00-
175,000,802,202,801,500,000,00 %014-
180,001,102,501,501,800,000,00 %0241-
185,000,551,401,470,9750,000,00 %0109-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,050,750,140,400,000,00 %012-
105,000,000,000,000,000,000,00 %00-
110,000,150,750,000,450,000,00 %00-
115,000,501,351,200,9250,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,001,352,102,411,7250,000,00 %0106-
130,002,303,503,502,900,000,00 %0276-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0011,7014,0014,5012,850,201,40 %19424/12/2024
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0027,3029,7028,7928,500,000,00 %088-
180,0031,6034,1020,6232,850,000,00 %028-
185,0035,8039,0040,0037,400,000,00 %074-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADDColor Star Technology Company Ltd
US$ 3,56
(64,81%)
307,74k
GVVisionary Holdings Inc
US$ 2,17
(48,63%)
139,91k
AIXIXIAO I Corporation
US$ 7,24
(34,82%)
33,51k
LICNLichen China Limited
US$ 0,27
(28,51%)
1,87M
FEAM5E Advanced Materials Inc
US$ 0,4918
(13,03%)
3,08k
SVRESaverOne 2014 Ltd
US$ 1,04
(-31,13%)
13,54k
NEUPNeuphoria Therapeutics Inc
 5,02
(-24,28%)
6,88k
HOURHour Loop Inc
US$ 3,40
(-22,73%)
78,26k
CREVCarbon Revolution Public Ltd
US$ 7,10
(-22,49%)
35,55k
BAOSBaosheng Media Group Holdings Ltd
US$ 5,62
(-20,85%)
112,8k
LICNLichen China Limited
US$ 0,27
(28,51%)
1,87M
SVMHSRIVARU Holding Ltd
US$ 0,0345
(2,07%)
1,06M
XTIAXTI Aerospace Inc
US$ 0,0397
(1,28%)
558,34k
CEROCERo Therapeutics Holdings Inc
US$ 0,0605
(-2,89%)
489,82k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3889
(0,93%)
453,03k
Top Penny Top Penny il y a 59 secondes
Remember when $MONI cancelled billions of shares.......LOOK HOW LITTLE THE SHARE STRUCTURE HAS GROWN, VERY RARE FOR A PINK!!!

741,512,060 as of September 30, 2024

683,262,060 as of March 31, 2023

ONLY 58,250,000 ADDED IN JUST UNDER TWO YEARS, THIS IS THE
MONI
nwtf nwtf il y a 4 minutes
You also forgot that nobody listens to YOU.
ERHE
Venture Point Venture Point il y a 5 minutes
A key component of our treasury strategy, the strategic Bitcoin reserve supports a flywheel effect that aligns our capital and operating strategies to accelerate value creation across the business
GRPS
choo choo trader choo choo trader il y a 5 minutes
So much to be thankful for during this holiday season as we celebrate Christmas, and as we press on to finish the race and receive the prize which Netlist has in store for us. Here's to a happy and profitable 2025 for all Netlist longs and Merry Christmas to all!
NLST
FinnMcMissile FinnMcMissile il y a 6 minutes
https://x.com/euthiago_moura/status/1871662461172207941?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
sealskin123 sealskin123 il y a 6 minutes
Enjoy Christmas! This one is a tax write off!
SAPX
StayHumble StayHumble il y a 7 minutes
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone
janice shell janice shell il y a 8 minutes
Paulie just goes CRAZY for mistletoe!!

There are about 1,300 species of mistletoe around the world. The type of mistletoe that makes its appearance during the holiday season is Phoradendron serotinum, or American mistletoe. This species grows in North America but is sold around the wo
delerious1 delerious1 il y a 8 minutes
Good ending to the video LOL
GVSI
StayHumble StayHumble il y a 9 minutes
idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
StayHumble StayHumble il y a 10 minutes
inCourtUnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
bradford86 bradford86 il y a 11 minutes
$10-15 if spspa is written down and declared paid back, $1 if converted
FNMA
davidsson10 davidsson10 il y a 12 minutes
Yes, of course, that's fine and dandy if we're considering not straying much from tradition (I appreciate the link, by the way; the pork angle is noteworthy); but the Italians don't own a "pizza copyright," as it were, especially here in the U.S., where creative license tends to be the order of the
StayHumble StayHumble il y a 12 minutes
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
gfp927z gfp927z il y a 12 minutes
>>> Why Innovative Industrial Properties Stock Plunged Today


by Jeremy Bowman

Motley Fool

December 20, 2024


https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


Sha
IIPR
gfp927z gfp927z il y a 13 minutes
>>> Why Innovative Industrial Properties Stock Plunged Today


by Jeremy Bowman

Motley Fool

December 20, 2024


https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


Sha
IIPR
Top Penny Top Penny il y a 13 minutes
Sometimes these tickers take years but load the right one and it's like a mini power ball lol!!!
MONI
StayHumble StayHumble il y a 13 minutes
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow ✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
gfp927z gfp927z il y a 14 minutes
>>> Why Innovative Industrial Properties Stock Plunged Today


by Jeremy Bowman

Motley Fool

December 20, 2024


https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


Sha
IIPR
Top Penny Top Penny il y a 15 minutes
It's on purpose to load! Big boy pocket change to hold the PPS and load!!
MONI
StayHumble StayHumble il y a 15 minutes
💹per $UBQU INSIDERS💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%5
UBQU
DrivenByPain DrivenByPain il y a 16 minutes
Larry Li & Sue Xu https://www.youtube.com/watch?v=TjiH65H5KSQ
SGDH
Top Penny Top Penny il y a 16 minutes
Gonna start loading up here!!!
MONI
Drugdoctor Drugdoctor il y a 16 minutes
It's great $GVSI is led by King George...

[yt]2SF1iLXSQto[/yt]
GVSI

Dernières Valeurs Consultées

Delayed Upgrade Clock