ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Impinj Inc

Impinj Inc (PI)

139,47
0,00
(0,00%)
Fermé 24 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0047,7051,100,0049,400,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0034,5037,3035,8735,900,000,00 %02-
110,0030,9033,2031,6032,050,000,00 %02-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0011,5013,7012,1512,60-3,00-19,80 %16223/1/2025
145,009,6010,4010,1010,00-2,45-19,52 %41023/1/2025
150,007,909,106,678,50-1,23-15,57 %13323/1/2025
155,006,307,006,106,650,000,00 %046-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,002,653,002,852,8250,000,00 %012-
180,001,352,452,421,900,000,00 %0378-
185,001,402,151,651,7750,000,00 %05-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,851,050,900,95-0,65-41,94 %61423/1/2025
105,000,451,551,591,000,000,00 %011-
110,002,002,352,302,1750,5027,78 %1923/1/2025
115,002,903,303,403,100,103,03 %71523/1/2025
120,000,000,000,000,000,000,00 %00-
125,005,506,405,505,95-0,20-3,51 %152623/1/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0011,9012,7011,8012,30-1,30-9,92 %7623/1/2025
145,0014,8017,1014,6015,95-1,00-6,41 %129723/1/2025
150,0017,8019,0026,5418,400,000,00 %027-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0036,6039,7040,4038,150,000,00 %02-
180,000,000,000,000,000,000,00 %00-
185,0045,1049,000,0047,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,03
(0,00%)
0
AACGATA Creativity Global
US$ 0,9128
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,03
(0,00%)
0
AACGATA Creativity Global
US$ 0,9128
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,03
(0,00%)
0
AACGATA Creativity Global
US$ 0,9128
(0,00%)
0
SteveSchiets SteveSchiets il y a 8 minutes
Still you guys are here? Is that Future fault?

I'm here for the upswing, if that ever happens.
SEV
walterc walterc il y a 8 minutes
well done
thank you
GCUMF
ofirm ofirm il y a 10 minutes
Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
joeycav11 joeycav11 il y a 12 minutes
Heres an announcement I would love to hear…
On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
Paying patients will be automatically includ
NWBO
demonsmith demonsmith il y a 13 minutes
Nothing it will be halted for couple months
TWOH
demonsmith demonsmith il y a 14 minutes
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic il y a 15 minutes
Totally agree ge. I also think NE's State electors could do a better job advocating for the NioCorp Federal Dollars. We now have Republican elected Nebraska Senators/Congressmen, a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs to the petal to th
NB
pinkslipjunkie pinkslipjunkie il y a 17 minutes
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall il y a 21 minutes
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 il y a 31 minutes
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 il y a 34 minutes
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST
DruidOracle55 DruidOracle55 il y a 35 minutes
What is their NET income for 2024? lets see how many people know what they invest in
IQST
Here Today Here Today il y a 37 minutes
Seems like someone is attempting to wrestle away control of the company via majority ownership of the shares. That and there is between 12 - 14 % of total OS shorted that is being reported and not including any of the "Dark Pool - Never Covered" Shorted shares.
RNAZ
DruidOracle55 DruidOracle55 il y a 37 minutes
P&D in action-so predictable.
UMAV
DruidOracle55 DruidOracle55 il y a 39 minutes
So more BS
AXXA
DruidOracle55 DruidOracle55 il y a 41 minutes
Jason is just as real as James Bond
AXXA
DruidOracle55 DruidOracle55 il y a 42 minutes
Who is Jason?
AXXA
joeycav11 joeycav11 il y a 47 minutes
I think the reason to keep reiterating stock goes to a buck on mhra approval is to condition shareholders to sell if it opens at 2.50 Make them feel like they should consider taking some money off the table.
NWBO
bbotcs bbotcs il y a 53 minutes
A third term for President Trump? https://www.yahoo.com/news/tennessee-republican-proposes-amendment-allow-000727320.html
bbotcs bbotcs il y a 56 minutes
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs il y a 58 minutes
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 il y a 58 minutes
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL
TommyJ7651 TommyJ7651 il y a 1 heure
I ran some numbers on Duparquet yesterday with all of the new information we have gotten from the drilling and also the current gold price environment. The current PEA is already outdated in the sense that the deposit has grown A LOT and the gold price has risen almost $1000 since then. They calcula
FFMGF

Dernières Valeurs Consultées

Delayed Upgrade Clock