ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

PIO Invesco Global Water ETF Trust II

41,04
0,265 (0,65%)
26 Avr 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,002,755,900,004,3250,000,00 %00-
38,001,754,900,003,3250,000,00 %00-
39,000,753,900,002,3250,000,00 %00-
40,000,003,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,650,000,000,000,00 %00-
44,000,000,650,000,000,000,00 %00-
45,000,000,650,000,000,000,00 %00-
46,000,000,650,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,000,650,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,750,000,000,000,00 %00-
42,000,002,450,000,000,000,00 %00-
43,000,303,500,001,900,000,00 %00-
44,001,304,500,002,900,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,003,306,500,004,900,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock