ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 204,35
-0,17%
Dow Jones
50 866,78
0,00%
DAX
24 641,80
-0,53%
Brent Oil
93,40
1,43%
Bitcoin
63 514,14
0,39%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

  7. Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Options

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

NASDAQ
54,91
1,38
( 2,58% )
Mis à jour : 15:35:33

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum ([symbol]) Options

PIZ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,005,0014,500,009,750,000,00 %00-
46,004,0013,500,008,750,000,00 %00-
47,003,0012,500,007,750,000,00 %00-
48,002,1011,800,006,950,000,00 %00-
49,001,5011,000,006,250,000,00 %00-
50,000,7010,000,005,350,000,00 %00-
51,000,4010,000,005,200,000,00 %00-
52,000,0510,000,005,0250,000,00 %00-
53,000,004,800,000,000,000,00 %00-
54,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
56,000,004,800,000,000,000,00 %00-
57,000,004,800,000,000,000,00 %00-
58,000,004,800,000,000,000,00 %00-
59,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
61,000,004,800,000,000,000,00 %00-
62,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,004,800,000,000,000,00 %00-
46,000,004,800,000,000,000,00 %00-
47,000,004,800,000,000,000,00 %00-
48,000,004,800,000,000,000,00 %00-
49,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
51,000,004,800,000,000,000,00 %00-
52,000,004,800,000,000,000,00 %00-
53,000,004,800,000,000,000,00 %00-
54,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
56,000,004,800,000,000,000,00 %00-
57,000,004,800,000,000,000,00 %00-
58,000,2010,000,005,100,000,00 %00-
59,000,6010,000,005,300,000,00 %00-
60,000,2510,000,005,1250,000,00 %00-
61,001,9011,000,006,450,000,00 %00-
62,002,6012,000,007,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 3,085
(173,01%)
115,01M
SMTKSmartKem Inc
US$ 0,6817
(66,80%)
118,57M
NEXRNexera Technologies Ltd
US$ 1,785
(47,52%)
27,24M
OCCOptical Cable Corporation
US$ 17,63
(43,33%)
6,19M
TDICDreamland Ltd
US$ 0,3209
(43,26%)
162,92M
SCAGScage Future
US$ 0,5249
(-37,74%)
2,39M
YXTYXT.COM Group Holding Ltd
US$ 0,34
(-37,38%)
352,51k
GOCOGoHealth Inc
US$ 0,4595
(-31,82%)
187,7k
HUBCHub Cyber Security Ltd
US$ 2,71
(-29,06%)
194,96k
OMHOhmyhome Ltd
US$ 0,5301
(-23,47%)
117,3k
NCRANocera Inc
US$ 0,2129
(32,98%)
192,9M
TDICDreamland Ltd
US$ 0,3209
(43,26%)
162,92M
SMTKSmartKem Inc
US$ 0,6817
(66,80%)
118,57M
WOKWORK Medical Technology Group Ltd
US$ 0,102813
(18,18%)
116,92M
SUNESUNation Energy Inc
US$ 3,085
(173,01%)
115,01M

Discussion

Afficher le flux complet
Greedy G Greedy G il y a 4 minutes
~bought some 6/12 $345 calls @.09c 
AAPL
Runners123 Runners123 il y a 4 minutes
LASE $3.79
RIGATONI RIGATONI il y a 4 minutes
$19.43 ~Rig
ihubstockmover ihubstockmover il y a 4 minutes
$LBRG Big News Out - Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html
LBRG
cottonmather cottonmather il y a 5 minutes
I'm 72 years old. I have made most of my mark on the world. I am tickled some of the players still invite me to come along once in a while. I met an old equipment guy for Rush (last night). We traded some good stories.

The Indiana farm is a working investment. The Alabama farm is
art2426 art2426 il y a 5 minutes
>>>We don't fear the future!!! Bring it on!!! Go Biel!!!
BIEL
Runners123 Runners123 il y a 5 minutes
LASE $3.70
US Market News US Market News il y a 6 minutes
VINFAST'S GLOBAL REVENUE IN Q1 2026 INCREASED 42% YEAR OVER YEARJune 8, 2026 9:34 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- VinFast Auto Ltd. announce
VFS
otcstardmn otcstardmn il y a 6 minutes
$ATWT news out acquires Park-Aid Asphalt and Maintenance Ltd
ATWT
WeTheMarket WeTheMarket il y a 7 minutes
Repost from AMFN Stocktwits board, courtesy of HaveYouSeenMySocks.

The Trillion-Dollar Gas Hunt: Minnesota’s Massive Helium Discovery

PBS North
51.7K subscribers
Posted Jun 5, 2026

A massive, game-changing natural resource discovery is unfol
AMFN
jerkviewer jerkviewer il y a 7 minutes
gtsm back in full control.....when they decide direction we go that way.....making 150 million a year means nothing apparently
ELTP
ProfitScout ProfitScout il y a 8 minutes
IQST - IQSTEL Launches Share Repurchase Program, Signaling Strong Confidence in the Company's Intrinsic Value and Long-Term Growth Strategy
PR Newswire
Mon, June 8, 2026 at 9:22 AM 
https://finance.yahoo.com/markets/stocks/articles/iqst-iqstel-launches-share-repurchase-132200199
IQST
tdbowieknife tdbowieknife il y a 8 minutes
What a freaking mess these people are... Folks should stay far away from these cons to preserve their financial and mental sanity...

.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump and
INND
10thMountain 10thMountain il y a 8 minutes
NMHI Lots of huge bids!
NMHI
10thMountain 10thMountain il y a 8 minutes
NMHI Lots of huge bids!
NMHI
Hey_Its_That_Guy Hey_Its_That_Guy il y a 8 minutes
Look unless there is actual news actual positive traction we're going to get bones everyday. Plain and simple. And the fact we're going down means people are losing confidence in positives coming soon
FNMA
nyt nyt il y a 8 minutes
Pretty obvious. Common sense dictates. Adults believe in the darndest things! 🤓
VPLM
CatfishHunter CatfishHunter il y a 9 minutes
Why EFS and Benefits:

• Rapid / Interactive Communication: The EFS program explicitly includes opportunities for interactive review. This encourages ongoing discussions with the FDA during the IDE review cycle and throughout the study (e.g., via informal talks, Pre-Subs, and during s
RDGL
ProfitScout ProfitScout il y a 9 minutes
IQST - IQSTEL Launches Share Repurchase Program, Signaling Strong Confidence in the Company's Intrinsic Value and Long-Term Growth Strategy
PR Newswire
Mon, June 8, 2026 at 9:22 AM 
https://finance.yahoo.com/markets/stocks/articles/iqst-iqstel-launches-share-repurchase-132200199
IQST
fredscott36 fredscott36 il y a 9 minutes
.......just two new dorks on SESAME STREET, lar lar me lady.......these AHs CLAIM they are going to "TRANSFORM" the FDIC.........whatever the F**K that means.............closing out UWB-R and WaMu-R and the NAOMI LIBOR appeal may or may not happen with HILL AND REED..........but could.....
peafunke peafunke il y a 10 minutes
Anyone want to reach out to Jean Marc for any sort of update / status on the app and its debut ?  Seems awfully quiet over there.  
TPTW
bri123 bri123 il y a 10 minutes
They need to put that in a real OTC news release.
ADHC
RIGATONI RIGATONI il y a 10 minutes
$18.21 boom and halted ~Rig
ORCA ORCA il y a 10 minutes
YOU SAY ::::This will all be over by the end of the year, if not soonerWOW.I AM SCARED.SO $VPLM WILL BE OVER.I BETTER START SELLING WHAT I HAVE LEFT BEFORE IT GOES LOWER.THIS POS IS WHERE IT IS BECAUSE NO ONE BELIEVES ANYTHING ABOUT IT ANYMORE.BECAUSE IF THEY BELIEVED IT WOULD BE SITTING AT .115.
VPLM

Dernières Valeurs Consultées

NASDAQ
PIZ
Invesco Trust II Invesco...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces