ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

36,59
-0,218
(-0,59%)
Fermé 28 Décembre 10:00PM
36,59
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,003,105,000,004,050,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,800,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,001,100,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,001,100,000,000,000,00 %00-
34,000,000,700,000,000,000,00 %00-
35,000,000,800,000,000,000,00 %00-
36,000,100,850,000,4750,000,00 %00-
37,000,001,450,000,000,000,00 %00-
38,000,502,700,001,600,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,002,454,200,003,3250,000,00 %00-
41,003,405,400,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,94M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,96M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,94M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,78M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
267,99M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
zab zab il y a 2 minutes
The debt ceiling showdown,  shut it down when trump gets in, now that would make America great. 
SSKILLZ1 SSKILLZ1 il y a 2 minutes
VMIR (As Of 12/27/24)

Daily Performance
Value Microcap Index:-1.98%
Value Microcap Index Rebalanced:-1.71%

Overall Performance
Value Microcap Index: +19.23%
Value Microcap Index Rebalanced:+24.50%
ARbigguy1 ARbigguy1 il y a 3 minutes
Nasdaq Initial Listing Requirements for Primary Equity Securities - I think Elite makes it in calendar year 2025!
(1) (A) Minimum bid price of $4 per share; or
(B) Minimum closing price of $3 per share, if the Company meets the requirements of the Equity or Net
Inco
ELTP
cojoboy cojoboy il y a 4 minutes
Added over 4 million the last (2) days..even slapped the ask..did my part to profit this up.🤔🤔🤔🤔
CGAC
devil dog 96 devil dog 96 il y a 4 minutes
They were dumping their 1 share and dumping their 4 shares not buying them. 🤡 Do you not understand what a BID and ASK are? 😃

" Maybe it was someone “loading now” and they will buy another 5 shares next week "

Someone will buy a lot more then that if you
ATMH
Theo Theo il y a 4 minutes
I sold ALL my January Calls but none of my April Calls. I can NOT believe
how expensive the OTM July Calls (ALL strikes) are...😳
I'm always rolling up and have been for months, but, since this last run- I can't afford to roll up...
Didn't stop me either from taking some
ATOM
DrivenByPain DrivenByPain il y a 4 minutes
IMO The PPS Will Be @ A Much Higher PPS Of Course Sue Xu ($$$$)
SGDH
Lime Time Lime Time il y a 6 minutes
Yeah you might be right, but shits about to change next year bigtime. I hope. I traded this stock numerous times throughout the years. This will probably be my last time trading this one as I target lower OS. But I'm in again at .0001
I wanna see .01
Make it great.
EEGI
janice shell janice shell il y a 6 minutes
That really is a lovely charcuterie board! How about this one, made by a pair of charming children?

https://investorshub.advfn.com/uimage/uploads/2024/12/27/xlzgcimage.jpeg

https://whiskedawaykitchen.com/how-to-make-a-charcuterie-board/

This looks tasty,
Shawonsarker84 Shawonsarker84 il y a 6 minutes
My friend, this is an exact format of how RDAR was doing! Once they posted 1 A statement, the dilution stopped as part of the confirmation. HMBL's management knew the dilution process was near the end, hence, they submitted Def 14c. Give it a few more days....
HMBL RDAR
Bionic Man Bionic Man il y a 6 minutes
Yeah, something like that... lol
CGAC
ignatiusrielly35 ignatiusrielly35 il y a 8 minutes
I'm guessing when you were in school you were often beaten up by classmates. Enjoy, charlatan. 
XRPUSD
STL Stock STL Stock il y a 8 minutes
With a $0.0003 average I like my odds. I have multiple price targets here. Will let the dust settle and see what's what whenever news drops.
HMBL
John Doe 2024 John Doe 2024 il y a 8 minutes
Does anyone want to talk about how XERI is a FAKE aerospace company with no aerospace products or future aerospace products???? Does anyone else find a strange that a fake aerospace company is now attempting to develop building and construction materials when they dont have a single person in the co
XERI
John Doe 2024 John Doe 2024 il y a 8 minutes
Does anyone want to talk about how XERI is a FAKE aerospace company with no aerospace products or future aerospace products???? Does anyone else find a strange that a fake aerospace company is now attempting to develop building and construction materials when they dont have a single person in the co
XERI
fuagf fuagf il y a 9 minutes
Right. TNT - Try nap time.
STL Stock STL Stock il y a 11 minutes
I made money on PHIL and HCMC. I wouldn't touch those today though. But I could see PHIL popping before HCMC ever does. I hear HCMC is rocking with a 480 billion OS.
HCMC
Gman3343 Gman3343 il y a 11 minutes
Canadians buying, then dumping on us when current. Thank the sec.
EEGI
ImjinBridger ImjinBridger il y a 11 minutes
The January 15th event has a slight smell of desperation to it. He's promised some surprises. They better be surprises of sales starting to take off, or maybe a contract. If it's just a rundown of all their products the company could be in trouble.
I just want to see 1 measly penny per share
AITX
KILLAZILLA KILLAZILLA il y a 12 minutes
NAME 1!!!

WHAT COMPANY DIDN'T HAVE TO PAY BACK THE LOAN???
XERI
SilkRoad SilkRoad il y a 12 minutes
And what kind of job are you trying to paint? Hmm. Hmm. That’s a beard scratcher.
KBLB
3331 3331 il y a 12 minutes
YOU'RE A COWARD!
BIEL
MiamiGent MiamiGent il y a 13 minutes
Yes, and may they raise sturdy conservatives. Or, maybe their done with that, lol. I think it's the point!
They certainty have enough money to bring kids into the world.
Be like Elon and help repopulate- we're collapsing in the west

Dernières Valeurs Consultées

Delayed Upgrade Clock