ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Playboy Inc

Playboy Inc (PLBY)

1,365
0,025
( 1,87% )
Mis à jour : 16:26:51

Playboy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,551,151,250,850,000,00 %02-
1,000,200,550,430,3750,000,00 %09-
1,500,050,100,050,0750,000,00 %02 821-
2,000,000,050,050,050,000,00 %0898-
2,500,000,050,010,010,000,00 %026 280-
5,000,000,050,010,010,000,00 %05 318-
7,500,000,050,050,050,000,00 %0383-
10,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,000,050,070,070,000,00 %046-
1,500,050,350,170,200,000,00 %0120-
2,000,450,900,630,6750,000,00 %0220-
2,500,851,450,801,150,000,00 %0430-
5,003,304,003,293,650,000,00 %00-
7,505,806,500,006,150,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,060301
(101,00%)
1,79B
SDOTSadot Group Inc
US$ 10,64
(72,17%)
17,37M
ILLRTriller Group Inc
US$ 5,2078
(70,75%)
51,21M
IVFINVO Fertility Inc
US$ 2,0998
(69,34%)
62,16M
RCTRedCloud Holdings PLC
US$ 0,4252
(50,30%)
180,77M
LICNLichen International Ltd
US$ 1,03
(-38,32%)
11,64M
SCAGScage Future
US$ 0,4378
(-33,75%)
17,84M
BTCTBTC Digital Ltd
US$ 0,7709
(-32,38%)
725,82k
ANGHAnghami Inc
US$ 3,53
(-32,12%)
85,31k
CRMTAmericas Car Mart Inc
US$ 2,6693
(-29,57%)
1,24M
INLFINLIF Limited
US$ 0,060301
(101,00%)
1,79B
GDCGD Culture Group Ltd
US$ 0,0111
(-18,98%)
298,39M
RCTRedCloud Holdings PLC
US$ 0,4252
(50,30%)
180,77M
IVFINVO Fertility Inc
US$ 2,0998
(69,34%)
62,16M
PBKPowerBank Corporation
US$ 0,799537
(9,51%)
54,05M
ScottishTexan ScottishTexan il y a 6 minutes
Seems like I am the only logical person on this board.
VGLS
BlazingStocks BlazingStocks il y a 6 minutes
Every great platform starts with a simple idea.
Allocate capital responsibly. Manage risk carefully. Scale intelligently.
$SWRD's combination of disciplined underwriting, income-producing assets, and technology-enabled finance is creating a diversified framework aimed at balancing grow
SWRD
ralphey ralphey il y a 6 minutes
At some point, investors have to step back and ask a simple question: Why hasn't the only drug with proven cardiovascular event reduction from triglyceride lowering, on top of statin therapy, become an instant blockbuster?

The science has been there for years. If a product with this l
AMRN
Hercules1 Hercules1 il y a 6 minutes
volume is gathering steam.

i think this breaks .003 shortly.


my prediction for the close today: .005
ADTX
CA Market News CA Market News il y a 6 minutes
Fortune - Tlicho Joint Venture to Receive up to $50 Million From Government of Canada First and Last Mile FundJune 26, 2026 10:44 AM
Business Wire Conditional approval received for funding to support NICO Project Access Road construction Fortune Mineral
FTMDF
zdog1954 zdog1954 il y a 6 minutes
When they removed Dr. Lebby for Mr. LeMaitre, they were very clear they were not going to compete with potential customers by producing their own modulators.  
LWLG
getmoreshares getmoreshares il y a 7 minutes
don't forget to paint it back to .000001
CGAC
brazen22 brazen22 il y a 7 minutes
The real boogeyman is not the people asking questions on a message board.

It is NWBO’s own silence, the lack of approval, the lack of a clear manufacturing update, and the fact that the MAA is still unresolved after more than 2.5 years. That is what really scares away investors.
NWBO
Doc logic Doc logic il y a 7 minutes
brazen22,

The only thing MHRA likely wants is support for their decision to “approve” the SAP and cut off the naysayers before they can start to bad mouth MHRA post MAA approval decision. They are not unaware of the tactics used by those opposed to NWBO success and they also know, as
NWBO
eastunder eastunder il y a 7 minutes
ORCL trk 127.98 4/22/25 gap


https://www.stockscores.com/chart.asp?TickerSymbol=ORCL&TimeRange=460&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator
ORCL SMA
Rainer Rainer il y a 7 minutes
maybe they let it bounce here
ADTX
KevGee59 KevGee59 il y a 8 minutes
...and this presentation is just expected to back up those methods

The word expected is exactly why I posted what I did. Why is it expected? Everyone...or the normal loud few...are expecting something based on a title of a presentation. Trying to be first with the news. You even admit
NWBO
ScottishTexan ScottishTexan il y a 8 minutes
ENZC ran to $1 from $0.0003. This one did a 20000-1 RS and pretty much wiped us out to get to where it is today.
VGLS
Karma84 Karma84 il y a 8 minutes
The Cohen Video Highlights have dropped!

https://x.com/coomikeywags/status/2070313875803939319?s=46&t=GJF4mYq9oxQgaoD9fp1cvw
AZRH
gedi8 gedi8 il y a 8 minutes
Agreed my Friend. IMO the Option Exercise is big news.
DTREF
Stinger2014 Stinger2014 il y a 8 minutes
Maybe I should buy 49 shares 50 timrs
CGAC
Bngo Bngo il y a 9 minutes
After Elite is acquired, I know that I will help so many people when/if they need my help. I will also do so much more good for humanity than just trying to pay bills now.
My mind will be much clearer and will look for more ways to help people make more money to survive in the AI world / econ
ELTP
Flip it Flip it il y a 9 minutes
Sorry for rant....yes the need is great for lrlg products..still in all they keep retesting and testing it
LWLG
BBANBOB BBANBOB il y a 10 minutes
Chemist
Are you being serious with this ?

Will be too late to help my tumor

If you are THE POWER OF PRAYER WORKS WONDERS
and I will be the first if this is true
RDGL
Overwatch Overwatch il y a 10 minutes
I'm starting to think trading halts are a way of bypassing stop limit orders by MM's and raping retail while helping the short crews... Call me crazy...
LICN
Konaploinks Konaploinks il y a 10 minutes
Don’t everyone talk at once.
BTQ
fredscott36 fredscott36 il y a 10 minutes
...BIG PIC, long-term is all that matters..........FDIC has gotta get FCNCA top dollar...........????............$2,500 per.............

....dunno why ain't any mega bank sucking on frankie's AH...........could be a long, UBS DD...........or UBS passed.....???.......

..
redspinelpinktopaz redspinelpinktopaz il y a 10 minutes
Your "All reflecting the subtle change in business from Lebby to Yves." is questionable. I think a lot here would say "night versus day"
LWLG
novicetrader novicetrader il y a 10 minutes
ON(- 25.32 to 93.56) down 21% on acquisition news! Is it justified?Grabbed a few @ 93.50.
https://finance.yahoo.com/technology/articles/onsemi-shares-slide-7b-synaptics-140500229.html
waterchaser waterchaser il y a 12 minutes
I hope you are joking.
All HIRU news is bad.
HIRU